The Prague Stock Exchange and RM-System - daily results dne 19.1.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.1.2010  22.1.2010  21.1.2010  20.1.2010 19.1.2010

The Prague Sotck Exchange and RM-System - daily results - 19.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	147.00	-0.41%	36 559 089	250 432	145.20	-0.55%	1 303 887	8 941
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	11.00	0.00%	0	0	11.30	+0.89%	22 627	2 020
VIG	992.10	-1.48%	4 259 190	4 317	1 000.20	-0.47%	193 279	194
‹‹ First 20    ‹ Previous 20