Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,00/17 | Bloky BCP | 2 | 10 068.33 | 30 000 | 302 050 000.00 | 100.68 | 100.70 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 943.89 | 19 092 | 228 032 726.67 | 119.05 | 119.05 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 792.30 | 15 000 | 176 884 426.23 | 117.60 | 117.90 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 961.45 | 13 500 | 134 479 521.86 | 99.20 | 99.24 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 436.50 | 8 500 | 97 210 250.00 | 113.56 | 113.56 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 967.39 | 5 000 | 59 836 944.44 | 119.28 | 119.28 | |
| EPH 4,20/18 | Bloky BCP | 1 | 1 002.45 | 50 000 | 50 122 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 946.27 | 5 000 | 49 731 352.46 | 99.05 | 99.05 | |
| ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 077.03 | 1 000 | 10 077 027.78 | 100.65 | 100.66 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 791.58 | 650 | 9 614 529.17 | 145.62 | 145.62 | |
| SKODA 3,00/20 | Bloky BCP | 1 | 3 028 500.00 | 2 | 6 057 000.00 | 100.00 | 100.00 | |
| CPI VAR/19 | Bloky BCP | 2 | 505.50 | 5 510 | 2 785 318.78 | 100.61 | 100.61 | |
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 505.50 | 5 500 | 2 780 263.75 | 100.61 | 100.61 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 037.50 | 150 | 1 805 625.00 | 117.75 | 117.75 | |
| CPI 5,10/21 | Bloky BCP | 1 | 1.03 | 690 000 | 713 465.18 | 103.00 | 103.00 | |
| ČP 1,83/17 | Bloky BCP | 1 | 1.03 | 580 000 | 597 722.87 | 101.49 | 101.49 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 0.99 | 500 000 | 497 289.17 | 99.10 | 99.10 | |
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 2 | 17 548 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 34 000 | |||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 4 | 2 200 000 | |||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 533 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 3 | 14 798 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 44 400 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 170 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 1 | 510 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 4 | 43 520 | |||||
| APOLLÓN HOLDING | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 326 458 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 9 205 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 14 | 150 950 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 12 | 444 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 655 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 11 041 | |||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 11 215 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 2 | 206 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 26 | 181 062 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 907 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 230 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 150 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 2 | 20 166 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-MV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
