Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.10.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 068.33	30 000	302 050 000.00	100.68	100.70
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 943.89	19 092	228 032 726.67	119.05	119.05
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 792.30	15 000	176 884 426.23	117.60	117.90
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	3	9 961.45	13 500	134 479 521.86	99.20	99.24
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 436.50	8 500	97 210 250.00	113.56	113.56
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 967.39	5 000	59 836 944.44	119.28	119.28
EPH 4,20/18	Bloky BCP	1	1 002.45	50 000	50 122 500.00	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 946.27	5 000	49 731 352.46	99.05	99.05
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 077.03	1 000	10 077 027.78	100.65	100.66
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 791.58	650	9 614 529.17	145.62	145.62
SKODA 3,00/20	Bloky BCP	1	3 028 500.00	2	6 057 000.00	100.00	100.00
CPI VAR/19	Bloky BCP	2	505.50	5 510	2 785 318.78	100.61	100.61
CPI VAR/19	UNIVYC BCP-1	1	505.50	5 500	2 780 263.75	100.61	100.61
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 037.50	150	1 805 625.00	117.75	117.75
CPI 5,10/21	Bloky BCP	1	1.03	690 000	713 465.18	103.00	103.00
ČP 1,83/17	Bloky BCP	1	1.03	580 000	597 722.87	101.49	101.49
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	500 000	497 289.17	99.10	99.10
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	2		17 548
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		1 300
ST.DLUHOP. VAR/27	Souhrn-CV3 Jiné BCP	1		34 000
‹‹ Prvních 60     Dalších 20 ›