Hi price, The Prague Stock Exchange dne 19.10.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.18 | -5.26% | 141 281 | 720 424 | 0.20 | 0.00% | 13 900 | 69 500 | ||||||
RMS MEZZANINE | 0.84 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.48 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.35 | +1.47% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 12.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.95 | -11.43% | 0 | 0 | ||||||||||
EB EGB TL08 | 15.20 | +12.18% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.45 | +19.42% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.80 | +14.42% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.20 | +3.70% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.25 | +6.28% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 33.55 | -1.32% | 463 811 | 13 252 | ||||||||||
EB EGB TL5 | 34.30 | +4.73% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 37.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 39.70 | 0.00% | 0 | 0 | ||||||||||
|