The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 5 000.00 | -1.67% | 5 000 | 1 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 060.00 | -4.82% | 6 120 | 2 | ||||||
INTERHOTEL VORONĚŽ | 612.10 | +0.34% | 1 223 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 671.30 | +1.52% | 1 343 | 2 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 400.10 | 0.00% | 10 800 | 2 | ||||||
B.G.M. CAPITAL | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 255.10 | -6.91% | 6 748 | 3 | ||||||
KABELOVNA DĚČÍN | 1 606.70 | +0.34% | 4 820 | 3 | ||||||||||
OTAVAN TŘEBOŇ | 72.30 | -0.41% | 289 | 4 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 905.00 | -0.31% | 7 611 | 4 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 375.10 | -6.49% | 9 500 | 4 | ||||||
VÍNO MIKULOV | 836.00 | 0.00% | 3 344 | 4 | ||||||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.10 | -0.44% | 11 201 | 5 | ||||||
SČ ARMATURKA | 150.00 | -8.81% | 750 | 5 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.20 | -0.01% | 7 801 | 6 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
MJM LITOVEL | 365.00 | 0.00% | 2 190 | 6 | ||||||||||
ELEKTROPORC.LOUNY | 250.10 | -9.80% | 1 501 | 6 | ||||||||||
CZECH PROPERTY | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 9 001 | 6 | ||||||||||
BMT | 475.00 | 0.00% | 3 325 | 7 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 800.00 | 0.00% | 0 | 0 | 7 777.00 | -2.78% | 54 305 | 7 | ||||||
SILON | 610.10 | -0.97% | 4 881 | 8 | ||||||||||
STAROROL.PORCELÁN | 244.20 | -0.08% | 1 954 | 8 | ||||||||||
MINERVA BOSKOVICE | 172.00 | 0.00% | 1 548 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 591.00 | +3.50% | 5 249 | 9 | ||||||||||
CONSUS IF | 59.10 | 0.00% | 591 | 10 | ||||||||||
B.G.M. HOLDING | 375.30 | -2.51% | 4 507 | 12 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
VOD.A KAN.HR.KRÁL. | 340.00 | -3.27% | 4 031 | 12 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 20 288 | 15 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 950.00 | -9.53% | 14 250 | 15 | ||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 261.10 | -1.17% | 48 396 | 15 | ||||||
JIHOSTROJ | 75.30 | -9.27% | 1 205 | 16 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 655.50 | -7.21% | 10 488 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 511.20 | -0.15% | 10 735 | 21 | ||||||
HOTEL PANORAMA | 718.00 | 0.00% | 18 000 | 24 | ||||||||||
PHILIP MORRIS ČR A | 14 091.00 | -0.56% | 29 112 998 | 2 068 | 14 194.30 | +1.01% | 397 068 | 28 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 842.00 | 0.00% | 26 904 | 32 | ||||||||||
ŠMERAL BRNO | 170.00 | -1.16% | 5 440 | 32 | ||||||||||
IF OBCHODU | 1 217.10 | 0.00% | 46 250 | 38 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
ČKD KUTNÁ HORA | 384.90 | -3.77% | 17 321 | 45 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 12 180 | 3 | 4 100.00 | 0.00% | 192 218 | 47 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +5.31% | 15 850 | 50 | ||||||||||
WIENERBERGER C.P. | 28.00 | -2.09% | 1 568 | 56 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.50 | -2.05% | 20 468 | 65 | ||||||
JÄKL KARVINÁ | 763.00 | +2.07% | 54 899 | 72 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 99.70 | -1.38% | 7 603 | 76 | ||||||||||
ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 400.00 | -3.45% | 112 000 | 80 | ||||||
CONCORDIA INV.IF | 251.10 | -9.67% | 20 955 | 82 | ||||||||||
|