Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/06	Bloky BCP	10	10 725.77	85 000	911 690 833.33	106.66	106.88
ST.DLUHOP. 3,70/13	Bloky BCP	15	9 427.99	80 000	754 239 152.74	92.30	92.89
ST.DLUHOP. 2,90/08	Bloky BCP	6	9 896.51	75 000	742 237 916.66	96.95	97.15
ST.DLUHOP. 4,60/18	Bloky BCP	11	9 565.50	49 000	468 709 666.67	94.00	94.65
ST.DLUHOP. 3,00/06	Bloky BCP	6	10 264.94	30 000	307 948 333.35	100.08	100.15
ST.DLUHOP. 6,55/11	Bloky BCP	5	11 504.11	12 000	138 049 333.34	114.15	114.35
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 747.78	10 000	117 477 777.78	113.62	113.62
KOMERČNÍ BANKA	Bloky BCP	7	2 377.00	45 610	108 414 945.96	2 367.40	2 388.77
TELEF.O2CR 3,50/08	Bloky BCP	2	1 036 079.17	100	103 607 916.67	102.30	102.32
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 477.37	7 000	87 341 597.23	118.95	119.55
O2 C.R.	Bloky BCP	11	281.85	194 873	54 924 756.93	280.55	284.57
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 452.39	5 000	47 261 951.97	92.90	92.90
ČEZ	Bloky BCP	9	137.90	296 967	40 953 014.30	137.32	139.72
SM ENERG. VAR/05	Bloky BCP	2	10 067.47	4 000	40 269 888.88	100.13	100.15
UNIPETROL	Bloky BCP	8	56.55	378 278	21 390 872.01	56.11	57.56
ČESKÉ RADIOKOMUN.	Bloky BCP	3	320.83	47 342	15 188 602.10	319.95	321.55
CPI VAR/06	UNIVYC BCP-1	1	2 352.72	6 180	14 539 827.11	3 234.38	3 234.38
HL.M.PRAHA 6,85/11	Bloky BCP	1	1 170 391.67	10	11 703 916.67	113.50	113.50
FINOP HOLDING	n-Převody RMS	0	0.00	10 438	10 427 562.00	0.00	0.00
HL.M.PRAHA VAR/11	Bloky BCP	1	992 911.67	10	9 929 116.67	99.25	99.25
‹‹ Prvních 60     Dalších 20 ›