The Prague Stock Exchange and RM-System - daily results dne 19.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.2003 24.11.2003 21.11.2003 20.11.2003 19.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 992.20 | +10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 136.30 | +10.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 200.00 | +7.81% | 39 730 | 203 | ||||||
VET ASSETS | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 460.60 | +6.05% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +5.31% | 15 850 | 50 | ||||||||||
CUKROVAR VRBÁTKY | 3 528.00 | +5.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 428.10 | +4.99% | 0 | 0 | ||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 296.00 | +4.96% | 0 | 0 | ||||||
KOVOSVIT | 475.70 | +4.89% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 122.30 | +4.08% | 0 | 0 | ||||||||||
JLV | 410.00 | +3.79% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.00 | +3.72% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 591.00 | +3.50% | 5 249 | 9 | ||||||||||
UNIPETROL | 56.99 | +1.32% | 30 231 241 | 533 875 | 57.20 | +2.87% | 1 670 145 | 29 281 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
JÄKL KARVINÁ | 763.00 | +2.07% | 54 899 | 72 | ||||||||||
MUZO | 14 281.10 | +2.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.10 | +1.55% | 6 375 | 3 | ||||||
BOHEMIA-LÁZNĚ | 671.30 | +1.52% | 1 343 | 2 | ||||||||||
UNITED ENERGY | 138.10 | +1.46% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | +1.37% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 733.00 | +1.22% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 091.00 | -0.56% | 29 112 998 | 2 068 | 14 194.30 | +1.01% | 397 068 | 28 | ||||||
ALIACHEM | 145.85 | 0.00% | 0 | 0 | 135.10 | +0.82% | 21 141 | 156 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 797.50 | +0.63% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 220.80 | +0.54% | 46 778 | 210 | ||||||||||
KAROSERIA | 281.50 | +0.53% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 81.10 | +0.49% | 2 435 | 30 | ||||||
AGROSTROJ PELHŘIM. | 194.80 | +0.46% | 8 180 | 42 | ||||||||||
INTERHOTEL VORONĚŽ | 612.10 | +0.34% | 1 223 | 2 | ||||||||||
KABELOVNA DĚČÍN | 1 606.70 | +0.34% | 4 820 | 3 | ||||||||||
BRISK TÁBOR | 642.10 | +0.31% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 601.00 | -1.48% | 7 212 | 12 | 611.00 | +0.16% | 83 604 | 137 | ||||||
AKRO OPF PROG.SPOL | 147.50 | +0.06% | 42 281 | 267 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 600.50 | +0.03% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 004.10 | +0.03% | 6 008 | 2 | ||||||
VULKAN | 332.20 | +0.03% | 0 | 0 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 490.20 | +0.02% | 2 451 | 5 | ||||||
SELGEN | 425.10 | +0.02% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 724.00 | +0.01% | 38 140 | 14 | ||||||
CONSUS IF | 59.10 | 0.00% | 591 | 10 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 419 643 | 4 410 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
BMT | 475.00 | 0.00% | 3 325 | 7 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 950.00 | 0.00% | 0 | 0 | ||||||||||
|