Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 10 | 10 725.77 | 85 000 | 911 690 833.33 | 106.66 | 106.88 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 9 427.99 | 80 000 | 754 239 152.74 | 92.30 | 92.89 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 6 | 9 896.51 | 75 000 | 742 237 916.66 | 96.95 | 97.15 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 565.50 | 49 000 | 468 709 666.67 | 94.00 | 94.65 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 264.94 | 30 000 | 307 948 333.35 | 100.08 | 100.15 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 504.11 | 12 000 | 138 049 333.34 | 114.15 | 114.35 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 747.78 | 10 000 | 117 477 777.78 | 113.62 | 113.62 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 377.00 | 45 610 | 108 414 945.96 | 2 367.40 | 2 388.77 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 036 079.17 | 100 | 103 607 916.67 | 102.30 | 102.32 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 477.37 | 7 000 | 87 341 597.23 | 118.95 | 119.55 | |
| O2 C.R. | Bloky BCP | 11 | 281.85 | 194 873 | 54 924 756.93 | 280.55 | 284.57 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 452.39 | 5 000 | 47 261 951.97 | 92.90 | 92.90 | |
| ČEZ | Bloky BCP | 9 | 137.90 | 296 967 | 40 953 014.30 | 137.32 | 139.72 | |
| SM ENERG. VAR/05 | Bloky BCP | 2 | 10 067.47 | 4 000 | 40 269 888.88 | 100.13 | 100.15 | |
| UNIPETROL | Bloky BCP | 8 | 56.55 | 378 278 | 21 390 872.01 | 56.11 | 57.56 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 320.83 | 47 342 | 15 188 602.10 | 319.95 | 321.55 | |
| CPI VAR/06 | UNIVYC BCP-1 | 1 | 2 352.72 | 6 180 | 14 539 827.11 | 3 234.38 | 3 234.38 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 170 391.67 | 10 | 11 703 916.67 | 113.50 | 113.50 | |
| FINOP HOLDING | n-Převody RMS | 0 | 0.00 | 10 438 | 10 427 562.00 | 0.00 | 0.00 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 992 911.67 | 10 | 9 929 116.67 | 99.25 | 99.25 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 3 071.72 | 2 554 | 7 845 166.21 | 3 071.67 | 3 073.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 082.71 | 537 | 7 562 415.75 | 14 070.00 | 14 178.30 | |
| PSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 380 | 706 914.00 | 0.00 | 0.00 | |
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 926 | 694 500.00 | 0.00 | 0.00 | |
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 718.00 | 38 | 407 284.00 | 103.21 | 103.21 | |
| APOLLÓN HOLDING | n-Přímé RMS | 1 | 95.40 | 1 988 | 189 655.20 | 95.40 | 95.40 | |
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 8 | 24 408.80 | 0.00 | 0.00 | |
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 8 | 24 408.80 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 3 | 18 539.40 | 0.00 | 0.00 | |
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 3 | 18 539.40 | 0.00 | 0.00 | |
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 24 | 18 000.00 | 0.00 | 0.00 | |
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 35 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 27 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 600 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 7 | 45 000 | |||||
| ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 1 000 | |||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 7 888 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 800 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 2 | 3 900 | |||||
| KON.AHOLD VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 20 700 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 2 200 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 490 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-RV0 Jiné BCP | 1 | 8 300 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 2 | 30 200 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 18 000 | |||||
