Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 3 071.72 | 2 554 | 7 845 166.21 | 3 071.67 | 3 073.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 082.71 | 537 | 7 562 415.75 | 14 070.00 | 14 178.30 | ||
| ŽPSV UH. OSTROH | n-Převody RMS | 0 | 0.00 | 380 | 706 914.00 | 0.00 | 0.00 | ||
| HOTEL FORUM PRAHA | n-Převody RMS | 0 | 0.00 | 926 | 694 500.00 | 0.00 | 0.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 10 718.00 | 38 | 407 284.00 | 103.21 | 103.21 | ||
| APOLLÓN HOLDING | n-Přímé RMS | 1 | 95.40 | 1 988 | 189 655.20 | 95.40 | 95.40 | ||
| VČ ENERGETIKA | Přímé RMS | 0 | 3 051.10 | 8 | 24 408.80 | 0.00 | 0.00 | ||
| VČ ENERGETIKA | Převody RMS | 0 | 0.00 | 8 | 24 408.80 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Přímé RMS | 0 | 6 179.80 | 3 | 18 539.40 | 0.00 | 0.00 | ||
| ZČ ENERGETIKA | Převody RMS | 0 | 0.00 | 3 | 18 539.40 | 0.00 | 0.00 | ||
| HOTEL PANORAMA | n-Převody RMS | 0 | 0.00 | 24 | 18 000.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 35 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 27 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 10 600 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 7 | 45 000 | ||||||
| ARCELORMITTAL | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| PRAZSKE SLUZBY | Souhrn-CF0 Jiné BCP | 1 | 7 888 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 1 800 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 2 | 3 900 | ||||||
| |||||||||
