Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2007 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 202.11 | 35 000 | 357 073 888.92 | 100.75 | 100.90 | |
| HZL HB 4,15/09 | Bloky BCP | 1 | 10 406.37 | 21 708 | 225 901 407.60 | 101.71 | 101.71 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 217.92 | 15 000 | 138 268 750.00 | 91.45 | 91.45 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 879.44 | 10 000 | 98 794 444.44 | 96.55 | 96.55 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 874.44 | 10 000 | 98 744 444.44 | 96.50 | 96.50 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 190.11 | 5 000 | 50 950 555.56 | 100.70 | 100.70 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 171.06 | 5 000 | 50 855 277.78 | 99.70 | 99.70 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 840.49 | 5 000 | 49 202 430.56 | 98.45 | 98.45 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 063.50 | 4 000 | 36 254 000.00 | 90.75 | 90.80 | |
| HZL HVB 3,50/10 | Bloky BCP | 5 | 9 839.86 | 2 840 | 27 945 205.56 | 98.34 | 98.35 | |
| ECM VAR/12 | Bloky BCP | 2 | 1 007 750.83 | 24 | 24 186 020.00 | 99.85 | 99.85 | |
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 253.42 | 4 115 | 5 157 825.00 | 1 251.88 | 1 307.00 | |
| AAA AUTO | Bloky BCP | 1 | 48.69 | 68 600 | 3 340 236.90 | 48.69 | 48.69 | |
| HZL KB VAR/15 | Bloky BCP | 1 | 10 017.39 | 120 | 1 202 086.67 | 100.00 | 100.00 | |
| ZENTIVA | n-Přímé RMS | 1 | 925.00 | 550 | 508 750.00 | 925.00 | 925.00 | |
| ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 48 732 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 3 | 1 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 108 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 11 500 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 11 100 | |||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ECM WARRANTS | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 6 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 2 | 302 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| HZL ČMHB 3,60/08 | Souhrn-CV1 Jiné BCP | 1 | 219 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| VET ASSETS | Souhrn-VF0 Jiné BCP | 2 | 4 490 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 674 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 400 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 66 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| AAA AUTO | Souhrn-RV2 Jiné BCP | 1 | 50 000 | |||||
| ECM WARRANTS 2007 | Souhrn-VV2 Jiné BCP | 2 | 48 008 | |||||
