Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.11.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 202.11 | 35 000 | 357 073 888.92 | 100.75 | 100.90 | ||
HZL HB 4,15/09 | Bloky BCP | 1 | 10 406.37 | 21 708 | 225 901 407.60 | 101.71 | 101.71 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 217.92 | 15 000 | 138 268 750.00 | 91.45 | 91.45 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 879.44 | 10 000 | 98 794 444.44 | 96.55 | 96.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 874.44 | 10 000 | 98 744 444.44 | 96.50 | 96.50 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 190.11 | 5 000 | 50 950 555.56 | 100.70 | 100.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 171.06 | 5 000 | 50 855 277.78 | 99.70 | 99.70 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 840.49 | 5 000 | 49 202 430.56 | 98.45 | 98.45 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 063.50 | 4 000 | 36 254 000.00 | 90.75 | 90.80 | ||
HZL HVB 3,50/10 | Bloky BCP | 5 | 9 839.86 | 2 840 | 27 945 205.56 | 98.34 | 98.35 | ||
ECM VAR/12 | Bloky BCP | 2 | 1 007 750.83 | 24 | 24 186 020.00 | 99.85 | 99.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 253.42 | 4 115 | 5 157 825.00 | 1 251.88 | 1 307.00 | ||
AAA AUTO | Bloky BCP | 1 | 48.69 | 68 600 | 3 340 236.90 | 48.69 | 48.69 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 017.39 | 120 | 1 202 086.67 | 100.00 | 100.00 | ||
ZENTIVA | n-Přímé RMS | 1 | 925.00 | 550 | 508 750.00 | 925.00 | 925.00 | ||
ZENTIVA | Souhrn-CF0 Jiné BCP | 4 | 48 732 | ||||||
CPI FIM | Souhrn-RV1 Jiné BCP | 3 | 1 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 108 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 11 500 | ||||||
|