The Prague Stock Exchange and RM-System - daily results dne 19.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
SPOLEK CH.HUT.VÝR. | 317.00 | +1.28% | 36 385 | 115 | 318.00 | +0.31% | 550 625 | 1 736 | ||||||
O2 C.R. TURBO LONG | 19.50 | +3.23% | 190 000 | 10 000 | ||||||||||
CEZ FUT DEC07 | 1 327.00 | +0.08% | 267 200 | 2 | ||||||||||
PX TURBO LONG II. | 46.20 | -5.11% | 283 800 | 6 000 | ||||||||||
CECEXT | 499.50 | -0.62% | 304 440 | 600 | ||||||||||
PX FUT DEC07 | 1 757.00 | -1.57% | 353 600 | 2 | ||||||||||
ERBA FUT MAR08 | 1 260.00 | -4.47% | 762 800 | 6 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 1 202 087 | 120 | ||||||||||
ERBA FUT DEC07 | 1 247.00 | -4.37% | 1 257 000 | 10 | ||||||||||
ECM WARRANTS 2007 | 343.30 | -10.44% | 3 650 000 | 10 000 | ||||||||||
AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
PHILIP MORRIS ČR A | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||||
PFNONWOVENS | 730.00 | -0.50% | 16 036 125 | 21 903 | 741.50 | +0.84% | 74 150 | 100 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 24 186 020 | 24 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 27 945 206 | 2 840 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 254 000 | 4 000 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 49 202 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 855 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
|