The Prague Stock Exchange and RM-System - daily results dne 19.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.11.2007 22.11.2007 21.11.2007 20.11.2007 19.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS 2007 | 343.30 | -10.44% | 3 650 000 | 10 000 | ||||||||||
| O2 C.R. W SHORT | 2.40 | -9.77% | 0 | 0 | ||||||||||
| ECM WARRANTS | 817.60 | -6.84% | 0 | 0 | ||||||||||
| CECE BANKING TL | 120.91 | -6.06% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.60 | -5.89% | 0 | 0 | ||||||||||
| ECM | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| PX TURBO LONG II. | 46.20 | -5.11% | 283 800 | 6 000 | ||||||||||
| CPI FIM | 2 435.00 | -4.99% | 148 157 386 | 59 374 | 2 413.10 | -5.73% | 1 083 501 | 435 | ||||||
| SETX TL | 185.92 | -4.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 252.00 | -4.57% | 740 714 459 | 584 785 | 1 251.00 | -4.86% | 12 220 479 | 9 607 | ||||||
| ERBA FUT MAR08 | 1 260.00 | -4.47% | 762 800 | 6 | ||||||||||
| ERBA FUT DEC07 | 1 247.00 | -4.37% | 1 257 000 | 10 | ||||||||||
| GOLD TURBO LONG | 433.30 | -2.98% | 0 | 0 | ||||||||||
| AAA AUTO | 47.24 | -2.88% | 8 589 627 | 178 709 | 48.00 | +0.41% | 205 980 | 4 248 | ||||||
| CECE TL | 248.40 | -2.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 803.00 | -2.15% | 9 022 394 | 1 014 | 8 840.00 | +0.32% | 168 047 | 19 | ||||||
| ŽELEZNÁ RUDA TL | 241.00 | -1.95% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 757.00 | -1.57% | 353 600 | 2 | ||||||||||
| ROTX TL | 101.41 | -1.46% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 166.41 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
