Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ VAR/14 | UNIVYC BCP-1 | 116.92 | 3 146 | 3 944 649 440.00 | 115.99 | 117.49 | |||
| ČEZ VAR/14 | UNIVYC BCP-2 | 117.53 | 1 960 | 2 288 641 567.00 | 117.52 | 117.54 | |||
| O2 C.R. | UNIVYC BCP-1 | 455.50 | 1 465 557 | 667 557 932.00 | 350.66 | 525.83 | |||
| KB 8,00/04 | Přímé BCP | 10 480.98 | 49 000 | 513 567 914.00 | 102.45 | 102.55 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 106 200.00 | 4 800 | 509 760 000.00 | 104.15 | 104.15 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 289.39 | 392 250 | 505 761 936.00 | 957.25 | 1 350.49 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 297.20 | 40 000 | 451 887 853.00 | 110.00 | 110.15 | |||
| ČEZ | UNIVYC BCP-1 | 96.33 | 4 291 312 | 413 393 152.00 | 77.32 | 98.75 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 296.45 | 311 000 | 403 197 500.00 | 1 140.21 | 1 350.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 789.18 | 499 765 | 394 406 223.00 | 568.06 | 1 333.00 | |||
| IPB 8,90/04 | Přímé BCP | 11 257.20 | 34 950 | 393 439 023.00 | 104.45 | 104.50 | |||
| ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 103.91 | 31 000 | 333 846 502.00 | 103.39 | 104.40 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.18 | 32 000 | 322 329 877.00 | 101.10 | 101.25 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 049.93 | 30 000 | 301 498 000.00 | 95.66 | 95.80 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.99 | 26 000 | 297 001 742.00 | 109.91 | 110.11 | |||
| O2 C.R. | UNIVYC BCP-2 | 430.92 | 544 330 | 234 560 854.00 | 415.40 | 474.63 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 769.96 | 227 299 | 175 010 671.00 | 757.77 | 904.13 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 104.20 | 15 250 | 165 177 770.00 | 103.99 | 104.70 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.10 | 15 000 | 161 108 750.00 | 101.10 | 101.10 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.24 | 16 000 | 160 066 500.00 | 94.97 | 95.70 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.87 | 14 000 | 147 739 500.00 | 99.78 | 99.90 | |||
| PARAMO | n-Přímé RMS | 1 | 150.00 | 942 617 | 141 392 550.00 | 150.00 | 150.00 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 104.97 | 4 800 | 133 276 002.00 | 104.35 | 105.50 | |||
| 1.IF ŽIVNOBANKA | Přímé BCP | 655.13 | 186 190 | 121 978 446.00 | 654.00 | 656.50 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-2 | 110.04 | 10 400 | 120 514 287.00 | 110.00 | 110.09 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.64 | 10 000 | 115 959 387.00 | 110.28 | 111.00 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.77 | 10 000 | 101 582 500.00 | 100.77 | 100.77 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 621.60 | 7 800 | 90 648 480.00 | 106.30 | 106.31 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 106.54 | 8 005 | 88 878 969.00 | 106.38 | 109.47 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 238.28 | 289 200 | 83 945 411.00 | 195.59 | 240.45 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.04 | 79 | 82 179 433.00 | 102.99 | 103.19 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 104.64 | 6 940 | 78 124 031.00 | 104.59 | 104.65 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.68 | 7 000 | 68 636 333.00 | 93.60 | 93.95 | |||
| SETUZA | SCP | 1 | 357.00 | 172 950 | 61 743 150.00 | 357.00 | 357.00 | ||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.85 | 6 000 | 60 942 420.00 | 99.85 | 99.85 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 93.07 | 600 | 58 472 514.00 | 92.36 | 93.48 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.51 | 4 700 | 53 704 444.00 | 105.50 | 105.51 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.55 | 4 000 | 44 202 500.00 | 103.55 | 103.55 | |||
| MOR.CHEM.Z.12,4/01 | Přímé BCP | 107 357.78 | 400 | 42 943 112.00 | 103.50 | 103.50 | |||
| KB VAR/02 | Přímé BCP | 10 116.45 | 4 000 | 40 465 800.00 | 99.89 | 99.97 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.89 | 4 000 | 40 452 276.00 | 99.84 | 99.94 | |||
| KON.AHOLD VAR/05 | Přímé BCP | 10 091.12 | 4 000 | 40 364 489.00 | 99.37 | 99.37 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.46 | 654 496 | 39 570 274.00 | 55.51 | 66.76 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 038.95 | 35 000 | 36 363 100.00 | 101.80 | 101.87 | |||
| UNIPETROL | UNIVYC BCP-2 | 59.71 | 564 000 | 33 677 506.00 | 55.80 | 64.51 | |||
| EIB 8,20/09 | Přímé BCP | 27 900.37 | 1 200 | 33 480 444.00 | 105.39 | 105.50 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.12 | 3 000 | 31 304 837.00 | 101.40 | 102.50 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.84 | 30 000 | 31 166 967.00 | 101.80 | 101.87 | |||
| ČEZ | UNIVYC BCP-2 | 85.72 | 360 000 | 30 859 800.00 | 84.83 | 86.24 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.18 | 2 800 | 28 622 120.00 | 100.18 | 100.18 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 646.94 | 2 000 | 23 293 878.00 | 111.10 | 111.13 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.38 | 2 000 | 23 248 279.00 | 106.38 | 106.38 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 440.00 | 2 000 | 22 880 000.00 | 110.11 | 110.15 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 702.22 | 2 000 | 21 404 440.00 | 103.60 | 103.60 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 101.73 | 2 000 | 20 923 423.00 | 101.73 | 101.73 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 064.42 | 2 000 | 20 128 833.00 | 101.19 | 101.19 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.46 | 2 000 | 20 006 421.00 | 100.45 | 100.46 | |||
| JM PLYN. VAR/03 | Přímé BCP | 9 995.71 | 2 000 | 19 991 420.00 | 100.38 | 100.38 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 805.56 | 2 000 | 19 611 111.00 | 93.68 | 93.68 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 96 534.45 | 200 | 19 306 889.00 | 93.60 | 93.60 | |||
| |||||||||
