Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ VAR/14 | UNIVYC BCP-1 | 116.92 | 3 146 | 3 944 649 440.00 | 115.99 | 117.49 | |||
ČEZ VAR/14 | UNIVYC BCP-2 | 117.53 | 1 960 | 2 288 641 567.00 | 117.52 | 117.54 | |||
O2 C.R. | UNIVYC BCP-1 | 455.50 | 1 465 557 | 667 557 932.00 | 350.66 | 525.83 | |||
KB 8,00/04 | Přímé BCP | 10 480.98 | 49 000 | 513 567 914.00 | 102.45 | 102.55 | |||
UNIPETROL 9,00/04 | Přímé BCP | 106 200.00 | 4 800 | 509 760 000.00 | 104.15 | 104.15 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 289.39 | 392 250 | 505 761 936.00 | 957.25 | 1 350.49 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 297.20 | 40 000 | 451 887 853.00 | 110.00 | 110.15 | |||
ČEZ | UNIVYC BCP-1 | 96.33 | 4 291 312 | 413 393 152.00 | 77.32 | 98.75 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 296.45 | 311 000 | 403 197 500.00 | 1 140.21 | 1 350.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 789.18 | 499 765 | 394 406 223.00 | 568.06 | 1 333.00 | |||
IPB 8,90/04 | Přímé BCP | 11 257.20 | 34 950 | 393 439 023.00 | 104.45 | 104.50 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 103.91 | 31 000 | 333 846 502.00 | 103.39 | 104.40 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.18 | 32 000 | 322 329 877.00 | 101.10 | 101.25 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 049.93 | 30 000 | 301 498 000.00 | 95.66 | 95.80 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.99 | 26 000 | 297 001 742.00 | 109.91 | 110.11 | |||
O2 C.R. | UNIVYC BCP-2 | 430.92 | 544 330 | 234 560 854.00 | 415.40 | 474.63 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 769.96 | 227 299 | 175 010 671.00 | 757.77 | 904.13 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 104.20 | 15 250 | 165 177 770.00 | 103.99 | 104.70 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.10 | 15 000 | 161 108 750.00 | 101.10 | 101.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.24 | 16 000 | 160 066 500.00 | 94.97 | 95.70 | |||
|