The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 251.00 | -2.57% | 66 303 | 53 | 1 212.40 | +0.60% | 48 498 | 40 | ||||||
| O2 C.R. | 491.20 | -0.76% | 140 305 143 | 283 945 | 490.10 | 0.00% | 1 761 994 | 3 570 | ||||||
| OHL ŽS | 506.00 | -4.79% | 47 564 | 94 | 552.00 | 0.00% | 0 | 0 | ||||||
| OKD | 75.00 | 0.00% | 0 | 0 | 82.70 | +2.09% | 222 855 | 2 630 | ||||||
| P.I.F. | 760.00 | 0.00% | 1 137 720 | 1 497 | 746.10 | -0.53% | 332 357 | 442 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 141 409 632 | 942 734 | ||||||
| PHILIP MORRIS ČR A | 5 541.00 | +0.83% | 11 402 990 | 2 071 | 5 764.50 | +1.13% | 108 430 | 19 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 671.10 | -2.33% | 30 108 | 18 | ||||||
| PPF INVEST.HOLDING | 394.00 | 0.00% | 0 | 0 | 450.00 | +7.14% | 1 120 828 | 2 668 | ||||||
| PRAZSKE SLUZBY | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 822.00 | +0.66% | 36 364 | 20 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 507.00 | +0.69% | 8 237 091 | 16 473 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 530.00 | -1.28% | 110 728 | 206 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -1.92% | 75 950 | 70 | 1 072.20 | +0.19% | 211 396 | 197 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
| SOKOLOVSKÁ UHELNÁ | 153.14 | +4.99% | 0 | 0 | 142.10 | +1.42% | 80 508 | 557 | ||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.49% | 60 730 | 10 | ||||||
| ŠKODA | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
| ||||||||||||||
