The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 178.80 | +0.28% | 0 | 0 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 1 478 000 | 73 900 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 482 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 155.00 | -9.88% | 0 | 0 | ||||||||||
ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 157.50 | +5.00% | 0 | 0 | 152.10 | +0.66% | 11 559 | 76 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 49.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 42.80 | -4.67% | 1 541 | 36 | ||||||||||
ZZN TRUTNOV | 34.10 | +2.71% | 0 | 0 | ||||||||||
ZZN TEPLICE | 36.70 | +6.06% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 77.30 | +18.92% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|