Lo price, RM System dne 19.12.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 16 420 | 25 600 | ||||||||||
ČEPRO PRAHA | 0.80 | 0.00% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.10 | 0.00% | 2 119 | 2 016 | ||||||||||
POTRAVINY CENTRUM | 1.10 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 1.30 | 0.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 1.40 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.60 | -5.88% | 48 | 30 | ||||||||||
INPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.60 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 1.80 | -5.26% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 2.00 | 0.00% | 0 | 0 | ||||||||||
|