Lo price, RM System dne 19.12.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 12.50 | +3.30% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
VÍTKOVICE | 17.60 | -7.85% | 66 630 | 3 549 | ||||||||||
VET ASSETS | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 27.50 | -1.78% | 15 400 | 560 | ||||||||||
TATRA | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 6 000 | 150 | ||||||||||
ŽOS NYMBURK | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 64.61 | +0.95% | 16 831 303 | 261 527 | 63.80 | -1.08% | 156 566 | 2 455 | ||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 74.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 0 | 0 | ||||||
OTAVAN TŘEBOŇ | 105.20 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.10 | +0.09% | 0 | 0 | ||||||||||
JIHOSTROJ | 116.70 | -5.42% | 1 751 | 15 | ||||||||||
KRUŠNOHORSKÉ LESY | 119.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 122.50 | -2.46% | 4 043 | 33 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 1 504 | 11 | ||||||||||
SOFTWARE 602 | 137.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 139.24 | +0.36% | 386 467 510 | 2 789 262 | 139.50 | +0.07% | 335 280 | 2 418 | ||||||
AKRO OPF PROG.SPOL | 144.00 | 0.00% | 4 320 | 30 | ||||||||||
UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 160.20 | +5.53% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 170.00 | 0.00% | 4 760 | 28 | ||||||||||
AKRO OPF GLOBAL. | 181.10 | +5.10% | 235 620 | 1 260 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 182.00 | +0.44% | 0 | 0 | ||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||||
SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | -0.04% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 213.60 | -4.21% | 0 | 0 | ||||||||||
OSTROJ | 216.80 | +0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 228.90 | +0.17% | 6 861 | 30 | ||||||||||
STAROROL.PORCELÁN | 230.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 255.60 | +0.11% | 0 | 0 | ||||||||||
VULKAN | 260.10 | +3.99% | 0 | 0 | ||||||||||
MOTORPAL | 265.30 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.39% | 1 995 | 7 | ||||||||||
O2 C.R. | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
OKD | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
|