Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 507.26 | 142 526 | 1 640 083 264.23 | 113.39 | 113.84 | ||
O2 C.R. | Bloky BCP | 19 | 279.13 | 1 647 280 | 459 806 947.60 | 276.30 | 280.56 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 9 910.55 | 43 138 | 427 521 170.83 | 96.84 | 97.05 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 437.43 | 40 758 | 425 408 926.74 | 102.60 | 102.61 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 387.36 | 35 000 | 398 557 500.00 | 108.85 | 109.15 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 11 733.58 | 31 000 | 363 741 000.01 | 112.59 | 112.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 2 366.96 | 124 950 | 295 751 143.80 | 2 324.17 | 2 373.10 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 583.83 | 29 500 | 282 723 055.58 | 94.05 | 94.25 | ||
ČEZ | Bloky BCP | 10 | 138.43 | 1 991 134 | 275 642 560.81 | 134.91 | 138.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 383.59 | 24 500 | 229 897 861.11 | 91.82 | 92.30 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 11 495.33 | 10 000 | 114 953 333.34 | 113.40 | 113.45 | ||
HZL ČMHB VAR/07 | Bloky BCP | 1 | 11 031.45 | 10 000 | 110 314 500.00 | 110.10 | 110.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 229.01 | 9 000 | 110 061 125.00 | 118.05 | 118.30 | ||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 383.50 | 5 000 | 56 917 500.00 | 108.90 | 108.90 | ||
EIB 8,20/09 | Bloky BCP | 1 | 31 462.50 | 1 200 | 37 755 000.00 | 119.70 | 119.70 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 164 480.56 | 20 | 23 289 611.11 | 112.29 | 112.29 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 741.75 | 2 000 | 21 483 500.00 | 106.42 | 106.42 | ||
ŽPSV UH. OSTROH | UNIVYC BCP-1 | 2 | 1 995.00 | 10 000 | 19 950 000.00 | 1 995.00 | 1 995.00 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 993 707.22 | 20 | 19 874 144.44 | 98.99 | 99.21 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 873.42 | 910 | 13 534 811.91 | 14 848.92 | 14 960.00 | ||
|