The Prague Stock Exchange and RM-System - daily results dne 19.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUZO | 15 070.10 | +9.99% | 101 210 | 7 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +9.71% | 27 273 | 36 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 793.80 | +8.23% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 965.00 | +7.34% | 3 860 | 4 | 971.70 | +7.96% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 599.00 | +7.12% | 50 882 | 32 | ||||||||||
B.G.M. HOLDING | 341.70 | +6.44% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
TATRA | 36.49 | 0.00% | 0 | 0 | 37.80 | +5.58% | 34 098 | 921 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
I.EPIC HOLDING | 160.20 | +5.53% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 181.10 | +5.10% | 235 620 | 1 260 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
ARCELORMITTAL | 500.00 | +4.17% | 481 300 | 963 | 500.00 | +4.12% | 1 025 208 | 2 069 | ||||||
VULKAN | 260.10 | +3.99% | 0 | 0 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 561.20 | +3.81% | 0 | 0 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 930.00 | +3.48% | 1 930 | 1 | ||||||
ON SEMICONDUCT. CR | 12.50 | +3.30% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 404.50 | +3.29% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 437.50 | +2.91% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 283.60 | +2.68% | 0 | 0 | ||||||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 125.00 | +0.71% | 57 778 730 | 3 848 | 15 259.10 | +2.36% | 182 234 | 12 | ||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +2.22% | 0 | 0 | ||||||
VÍNO MIKULOV | 800.00 | +2.15% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 780.00 | +2.09% | 9 080 | 12 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | +2.03% | 8 000 000 | 1 000 | ||||||
VHOS | 1 000.00 | +1.39% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 735.10 | +1.30% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 350.00 | -1.43% | 738 858 307 | 311 793 | 2 354.20 | +1.21% | 108 489 | 46 | ||||||
POŠT.TISK.CENIN | 1 882.90 | +0.74% | 0 | 0 | ||||||||||
O2 C.R. | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 182.00 | +0.44% | 0 | 0 | ||||||
OKD | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
SUBTERRA | 1 020.00 | +0.19% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||||
BOHEMIA CRYS.GROUP | 228.90 | +0.17% | 6 861 | 30 | ||||||||||
SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 209.00 | +0.17% | 25 641 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 93 040 | 156 | 591.00 | +0.15% | 278 380 | 471 | ||||||
STAVOSTROJ | 255.60 | +0.11% | 0 | 0 | ||||||||||
TESLA KARLÍN | 110.10 | +0.09% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 342.50 | +0.15% | 7 772 452 | 22 861 | 337.40 | +0.08% | 273 436 | 817 | ||||||
ČEZ | 139.24 | +0.36% | 386 467 510 | 2 789 262 | 139.50 | +0.07% | 335 280 | 2 418 | ||||||
KOVOSVIT | 403.80 | +0.07% | 0 | 0 | ||||||||||
IF OBCHODU | 1 201.00 | +0.04% | 9 608 | 8 | ||||||||||
OSTROJ | 216.80 | +0.04% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.90 | +0.03% | 0 | 0 | ||||||
B.G.M. CAPITAL | 352.60 | +0.02% | 0 | 0 | ||||||||||
SILON | 611.80 | +0.01% | 0 | 0 | ||||||||||
ČECHOFRACHT | 5 076.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 800.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 74.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
|