Lo price, RM System dne 19.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 122.50 | -2.46% | 4 043 | 33 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 136.70 | 0.00% | 1 504 | 11 | ||||||||||
| SOFTWARE 602 | 137.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 139.24 | +0.36% | 386 467 510 | 2 789 262 | 139.50 | +0.07% | 335 280 | 2 418 | ||||||
| AKRO OPF PROG.SPOL | 144.00 | 0.00% | 4 320 | 30 | ||||||||||
| UNITED ENERGY | 145.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.06% | 930 | 6 | ||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 157.80 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 160.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 160.20 | +5.53% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 4 760 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 181.10 | +5.10% | 235 620 | 1 260 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 182.00 | +0.44% | 0 | 0 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.30 | -0.10% | 32 814 | 180 | ||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
