Top number of shares per day, The Prague Stock Exchange dne 19.12.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 5 292 889 | 500 | 9 175.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 93 040 | 156 | 591.00 | +0.15% | 278 380 | 471 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 1 651 784 | 152 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 23 289 611 | 20 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 19 874 144 | 20 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 298 750 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 965.00 | +7.34% | 3 860 | 4 | 971.70 | +7.96% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 424.60 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.30 | +6.25% | 40 920 | 2 708 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 152.00 | +5.55% | 19 456 | 128 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 5 760 | 6 | ||||||
|