The Prague Stock Exchange and RM-System - daily results dne 19.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 125.00 | +0.71% | 57 778 730 | 3 848 | 15 259.10 | +2.36% | 182 234 | 12 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.00 | +2.22% | 0 | 0 | ||||||
| VÍNO MIKULOV | 800.00 | +2.15% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 780.00 | +2.09% | 9 080 | 12 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | +2.03% | 8 000 000 | 1 000 | ||||||
| VHOS | 1 000.00 | +1.39% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 735.10 | +1.30% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 350.00 | -1.43% | 738 858 307 | 311 793 | 2 354.20 | +1.21% | 108 489 | 46 | ||||||
| POŠT.TISK.CENIN | 1 882.90 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 287.80 | +3.12% | 765 151 293 | 2 727 946 | 285.00 | +0.63% | 272 510 | 969 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 182.00 | +0.44% | 0 | 0 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
| SUBTERRA | 1 020.00 | +0.19% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 52.00 | +0.19% | 59 228 | 1 139 | ||||||||||
| BOHEMIA CRYS.GROUP | 228.90 | +0.17% | 6 861 | 30 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 209.00 | +0.17% | 25 641 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 93 040 | 156 | 591.00 | +0.15% | 278 380 | 471 | ||||||
| STAVOSTROJ | 255.60 | +0.11% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 110.10 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
