Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.12.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 8 000.00 | 1 000 | 8 000 000.00 | 8 000.00 | 8 000.00 | ||
| ČMD | Přímé RMS | 1 | 247.00 | 25 000 | 6 175 000.00 | 247.00 | 247.00 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 059 750.00 | 5 | 5 298 750.00 | 104.95 | 104.95 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 585.78 | 500 | 5 292 888.89 | 103.10 | 103.10 | ||
| UNIPETROL | Bloky BCP | 2 | 63.98 | 65 000 | 4 158 795.80 | 63.97 | 64.00 | ||
| MUZO | Přímé RMS | 1 | 15 300.00 | 136 | 2 080 800.00 | 15 300.00 | 15 300.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 867.00 | 152 | 1 651 784.00 | 107.07 | 107.07 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 187.00 | 1 260 | 235 620.00 | 187.00 | 187.00 | ||
| RMS MEZZANINE | n-Převody RMS | 0 | 0.00 | 33 | 67 650.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 7,30/04 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 80 000 | ||||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 1 520 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV6 Jiné BCP | 1 | 9 800 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV5 Jiné BCP | 1 | 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 5 | 950 | ||||||
| VČ PLYNÁRENSKÁ | Souhrn-CF0 Jiné BCP | 1 | 862 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 23 350 | ||||||
| PRAŽSKÁ PLYNÁREN. | Souhrn-CF0 Jiné BCP | 1 | 725 | ||||||
| |||||||||
