Hi price, The Prague Stock Exchange dne 19.2.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.60 | +3.12% | 13 728 | 2 080 | ||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | 0.00% | 93 336 | 8 553 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 17.80 | -9.18% | 1 018 | 57 | ||||||
AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 16.18 | -4.99% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 18.50 | -4.63% | 0 | 0 | ||||||
ZETOR | 20.70 | +0.58% | 4 140 | 200 | 16.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
VÁLCOVNY PLECHU | 23.15 | +4.98% | 0 | 0 | 37.70 | +9.91% | 938 | 27 | ||||||
MOTOKOV PRAHA | 25.99 | +4.96% | 2 053 | 79 | 33.00 | -8.33% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 34.20 | -5.00% | 1 206 | 35 | ||||||
ČMD | 35.25 | +4.97% | 0 | 0 | 39.60 | -6.16% | 2 970 | 75 | ||||||
TOMA | 37.30 | 0.00% | 0 | 0 | 36.00 | +2.85% | 4 583 | 128 | ||||||
ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | -5.00% | 0 | 0 | 34.00 | +5.26% | 1 564 | 46 | ||||||
VLNAP | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.59% | 672 | 20 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.80 | +0.75% | 69 720 | 1 743 | ||||||
ČZ STRAKONICE | 38.83 | +4.97% | 0 | 0 | 48.70 | +9.93% | 2 338 | 48 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA | 42.00 | 0.00% | 18 102 | 431 | 42.00 | +2.43% | 72 698 | 1 759 | ||||||
ALIACHEM | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 57.10 | +1.78% | 5 367 | 94 | ||||||
SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | +0.52% | 20 046 | 352 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.70 | +2.21% | 20 198 | 319 | ||||||
BANKOVNÍ HOLDING | 60.90 | +5.00% | 305 | 5 | ||||||||||
UNIPETROL | 65.85 | +0.54% | 3 313 282 | 50 010 | 64.70 | -2.70% | 233 884 | 3 601 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 68.40 | -5.00% | 0 | 0 | 77.60 | +0.51% | 4 966 | 64 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 71.70 | -3.23% | 4 445 | 62 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
OKD | 80.48 | +4.99% | 0 | 0 | 90.00 | +4.77% | 52 162 | 575 | ||||||
VET ASSETS | 90.60 | 0.00% | 0 | 0 | 95.40 | +2.69% | 12 524 | 131 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|