Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.88 | 183 944 | 1 919 298 838.00 | 98.00 | 99.10 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 427.98 | 108 000 | 1 126 221 575.00 | 98.69 | 99.14 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.04 | 46 181 | 459 863 828.00 | 99.80 | 100.20 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 944.29 | 35 000 | 348 050 000.00 | 99.75 | 100.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.27 | 25 000 | 259 333 458.00 | 102.97 | 103.42 | |||
O2 C.R. | UNIVYC BCP-1 | 441.30 | 585 683 | 258 470 827.00 | 320.00 | 538.35 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.70 | 23 000 | 236 570 351.00 | 102.70 | 102.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.13 | 7 400 | 217 534 729.00 | 109.98 | 110.20 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.41 | 20 455 | 212 700 391.00 | 98.04 | 98.42 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.81 | 1 600 | 166 892 224.00 | 98.74 | 98.90 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 384.41 | 14 000 | 145 381 671.00 | 103.20 | 103.45 | |||
EIB 6,50/15 | Přímé BCP | 104 106.10 | 1 000 | 104 106 103.00 | 98.19 | 98.90 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.83 | 10 000 | 102 871 875.00 | 102.70 | 102.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 040.27 | 93 846 | 97 625 561.00 | 950.00 | 1 075.00 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 104 043.47 | 800 | 83 234 778.00 | 99.96 | 100.00 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.96 | 800 | 83 224 776.00 | 99.95 | 99.96 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 663.46 | 7 000 | 74 644 236.00 | 105.99 | 106.20 | |||
ČS 10,75/02 | Přímé BCP | 10 529.59 | 7 000 | 73 707 130.00 | 105.26 | 105.26 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.02 | 5 389 | 66 947 644.00 | 114.75 | 115.35 | |||
ČEZ | UNIVYC BCP-1 | 108.48 | 616 886 | 66 926 072.00 | 106.14 | 112.28 | |||
|