Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.88 | 183 944 | 1 919 298 838.00 | 98.00 | 99.10 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 427.98 | 108 000 | 1 126 221 575.00 | 98.69 | 99.14 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.04 | 46 181 | 459 863 828.00 | 99.80 | 100.20 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 944.29 | 35 000 | 348 050 000.00 | 99.75 | 100.00 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.27 | 25 000 | 259 333 458.00 | 102.97 | 103.42 | |||
| O2 C.R. | UNIVYC BCP-1 | 441.30 | 585 683 | 258 470 827.00 | 320.00 | 538.35 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 102.70 | 23 000 | 236 570 351.00 | 102.70 | 102.70 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.13 | 7 400 | 217 534 729.00 | 109.98 | 110.20 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.41 | 20 455 | 212 700 391.00 | 98.04 | 98.42 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.81 | 1 600 | 166 892 224.00 | 98.74 | 98.90 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 384.41 | 14 000 | 145 381 671.00 | 103.20 | 103.45 | |||
| EIB 6,50/15 | Přímé BCP | 104 106.10 | 1 000 | 104 106 103.00 | 98.19 | 98.90 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.83 | 10 000 | 102 871 875.00 | 102.70 | 102.95 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 040.27 | 93 846 | 97 625 561.00 | 950.00 | 1 075.00 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 104 043.47 | 800 | 83 234 778.00 | 99.96 | 100.00 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.96 | 800 | 83 224 776.00 | 99.95 | 99.96 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 663.46 | 7 000 | 74 644 236.00 | 105.99 | 106.20 | |||
| ČS 10,75/02 | Přímé BCP | 10 529.59 | 7 000 | 73 707 130.00 | 105.26 | 105.26 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.02 | 5 389 | 66 947 644.00 | 114.75 | 115.35 | |||
| ČEZ | UNIVYC BCP-1 | 108.48 | 616 886 | 66 926 072.00 | 106.14 | 112.28 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 228.98 | 243 785 | 55 826 111.00 | 227.20 | 237.03 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.50 | 5 000 | 51 527 917.00 | 102.50 | 102.50 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 275.63 | 5 000 | 51 378 125.00 | 102.69 | 102.69 | |||
| KOB 10,875/04 | Přímé BCP | 12 448.40 | 4 000 | 49 793 583.00 | 115.19 | 115.21 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.83 | 4 490 | 46 125 486.00 | 100.79 | 101.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 064.44 | 42 000 | 44 706 270.00 | 1 058.83 | 1 074.00 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.36 | 3 932 | 44 356 422.00 | 107.15 | 107.49 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 101.41 | 39 485 | 43 489 206.00 | 730.00 | 1 163.21 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 970.78 | 7 228 | 43 156 855.00 | 5 250.00 | 6 070.00 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.89 | 4 000 | 40 537 670.00 | 99.89 | 99.89 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.82 | 300 | 40 364 986.00 | 125.70 | 125.99 | |||
| HZL2 ČMHB 11,00/01 | n-Přímé RMS | 2 | 10 680.30 | 3 335 | 35 618 800.50 | 10 680.30 | 10 680.30 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.18 | 2 900 | 34 148 475.00 | 116.85 | 117.20 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 105 736.11 | 300 | 31 720 833.00 | 103.40 | 103.40 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 6 039.49 | 4 991 | 30 143 112.00 | 5 264.98 | 6 200.00 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.78 | 3 000 | 29 872 326.00 | 99.78 | 99.78 | |||
| EIB 8,20/09 | Přímé BCP | 29 499.58 | 800 | 23 599 664.00 | 110.55 | 110.55 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.74 | 200 | 22 736 361.00 | 110.74 | 110.74 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 107.40 | 2 000 | 22 730 340.00 | 107.40 | 107.40 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 111.15 | 2 000 | 22 362 425.00 | 110.98 | 111.32 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.97 | 2 100 | 22 322 969.00 | 105.88 | 106.20 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 107.54 | 200 | 22 208 000.00 | 107.48 | 107.60 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.28 | 20 | 21 719 689.00 | 106.25 | 106.30 | |||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 1 | 241.00 | 90 000 | 21 690 000.00 | 241.00 | 241.00 | ||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.48 | 20 000 | 20 922 900.00 | 101.15 | 101.80 | |||
| KB VAR/02 | Přímé BCP | 10 205.96 | 2 000 | 20 411 920.00 | 99.90 | 99.90 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 619.88 | 1 700 | 19 753 803.00 | 109.75 | 109.85 | |||
| UNIPETROL | UNIVYC BCP-1 | 62.86 | 247 206 | 15 540 426.00 | 50.00 | 66.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 419.76 | 35 000 | 14 691 650.00 | 391.17 | 440.00 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 98.40 | 1 211 | 11 890 337.00 | 98.40 | 98.40 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 339.69 | 1 020 | 11 566 484.00 | 107.10 | 107.10 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 367.36 | 1 000 | 11 367 361.00 | 107.50 | 107.50 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 107.60 | 1 000 | 10 807 600.00 | 107.60 | 107.60 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 621.13 | 1 000 | 10 621 125.00 | 105.87 | 105.87 | |||
| SLEZSKÝ KÁMEN | Přímé RMS | 1 | 110.00 | 56 967 | 6 266 370.00 | 110.00 | 110.00 | ||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.20 | 575 | 6 068 872.00 | 100.20 | 100.20 | |||
| ČESKÁ POJIŠŤOVNA | Přímé RMS | 2 | 3 000.00 | 1 830 | 5 490 000.00 | 3 000.00 | 3 000.00 | ||
| KB 8,00/04 | UNIVYC BCP-1 | 105.59 | 500 | 5 457 778.00 | 105.59 | 105.59 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.80 | 449 | 5 282 198.00 | 111.80 | 111.80 | |||
| SUBTERRA | Přímé RMS | 2 | 314.10 | 13 218 | 4 152 906.00 | 255.00 | 317.00 | ||
| |||||||||
