The Prague Stock Exchange and RM-System - daily results dne 19.2.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2001  22.2.2001  21.2.2001  20.2.2001 19.2.2001

The Prague Sotck Exchange and RM-System - daily results - 19.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					39.00	0.00%	117	3
ZZN POLEPY					48.90	0.00%	0	0
ZZN POLABÍ					8.20	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					60.60	+4.30%	0	0
ZZN NOVÝ JIČÍN					34.20	+0.29%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					35.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					48.10	0.00%	0	0
ZZN HAVL. BROD					62.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					36.50	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	700.00	+5.24%	700	1
ZVU					5.40	0.00%	0	0
ZUD					2.00	0.00%	0	0
ZPRACOVNA RYB					47.50	0.00%	0	0
ZPA PEČKY					121.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›