The Prague Stock Exchange and RM-System - daily results dne 19.2.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 6.00 | +9.09% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 666.00 | 0.00% | 430 236 | 646 | 660.20 | +0.01% | 164 678 | 249 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 36.40 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 201.20 | -8.16% | 23 032 | 104 | ||||||
AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 534.00 | +0.26% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 1.20 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.60 | +20.00% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 46.80 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 107.00 | -2.72% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 13.60 | -9.93% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | ||||||||||
|