Hi price, The Prague Stock Exchange dne 19.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 136 095.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 107.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 840.00 | +0.61% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 238.00 | +1.21% | 35 841 820 | 5 869 | 6 346.50 | +0.41% | 276 006 | 44 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +0.41% | 84 088 | 13 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.19% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 150.00 | -0.38% | 37 218 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 090.00 | +1.31% | 3 090 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 385.00 | -3.14% | 2 770 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 670.00 | -0.37% | 5 340 | 2 | 2 441.50 | -5.36% | 63 552 | 26 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 244.50 | +2.04% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 422.00 | +1.42% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 475.10 | +1.03% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 850.20 | 0.00% | 3 675 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | +0.28% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 331.00 | +1.21% | 15 884 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 725.00 | +0.28% | 6 890 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 628.00 | -0.06% | 48 840 | 30 | 1 600.00 | +3.15% | 56 400 | 35 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 803.00 | -1.20% | 14 421 | 8 | ||||||
| ||||||||||||||
