The Prague Stock Exchange and RM-System - daily results dne 19.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.40 | -1.20% | 115 | 7 | ||||||
| ZZN POMORAVÍ | 39.00 | 0.00% | 117 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.00 | 0.00% | 130 | 2 | ||||||||||
| DESNÁ | 41.50 | -8.79% | 166 | 4 | ||||||||||
| KOVOLIT MODŘICE | 55.70 | +0.36% | 167 | 3 | ||||||||||
| PROREGIO | 42.50 | 0.00% | 170 | 4 | ||||||||||
| NATURAMYL | 86.90 | +9.86% | 174 | 2 | ||||||||||
| FALCON MIMOŇ | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ALMET | 102.50 | -8.31% | 205 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 105.40 | +0.19% | 211 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 251 | 10 | ||||||||||
| GUMOTEX | 160.50 | +0.12% | 321 | 2 | ||||||||||
| BMT | 114.10 | -9.30% | 342 | 3 | ||||||||||
| LIGNA PRAHA | 345.30 | +0.23% | 345 | 1 | ||||||||||
| POLOVODIČE PRAHA | 22.20 | -0.89% | 355 | 16 | ||||||||||
| JIHOČESKÉ LESY | 62.50 | 0.00% | 375 | 6 | ||||||||||
| SFINX | 55.20 | -4.99% | 386 | 7 | ||||||||||
| KOVOSVIT | 202.00 | -3.11% | 404 | 2 | ||||||||||
| SEVAC | 68.20 | -0.29% | 409 | 6 | ||||||||||
| CHABAŘOVICKÉ STR. | 89.60 | +4.91% | 448 | 5 | ||||||||||
| ||||||||||||||
