The Prague Stock Exchange and RM-System - daily results dne 19.2.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 465.10 | 0.00% | 465 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 090.00 | +1.31% | 3 090 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | 0.00% | 1 131 | 1 | ||||||||||
| LIGNA PRAHA | 345.30 | +0.23% | 345 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 650.00 | -7.31% | 650 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 517.00 | +0.97% | 517 | 1 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | +5.24% | 700 | 1 | ||||||
| SANATORIUM ASTORIA | 983.50 | -3.34% | 984 | 1 | ||||||||||
| VČ ENERGETIKA | 1 260.00 | +5.00% | 0 | 0 | 1 270.30 | 0.00% | 2 541 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 301.20 | 0.00% | 602 | 2 | ||||||
| ZČ ENERGETIKA | 1 919.00 | 0.00% | 0 | 0 | 1 850.20 | 0.00% | 3 675 | 2 | ||||||
| PRŮMYSL KAMENE | 361.10 | 0.00% | 722 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 385.00 | -3.14% | 2 770 | 2 | ||||||
| HANSON ČR | 560.00 | 0.00% | 1 120 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 105.40 | +0.19% | 211 | 2 | ||||||||||
| METALIMEX | 2 500.10 | 0.00% | 5 000 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 252.00 | +1.49% | 504 | 2 | ||||||||||
| NATURAMYL | 86.90 | +9.86% | 174 | 2 | ||||||||||
| KOVOSVIT | 202.00 | -3.11% | 404 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 798 | 2 | ||||||||||
| ||||||||||||||
