The Prague Stock Exchange and RM-System - daily results dne 19.2.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 165.00 | -11.90% | 2 145 | 13 | ||||||
| VOD.A KAN.PŘEROV | 127.80 | -11.06% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 175.70 | -10.81% | 8 485 | 48 | ||||||||||
| SČ ARMATURKA | 130.20 | -10.69% | 2 604 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | -10.59% | 1 123 | 6 | ||||||||||
| KARNOLA KRNOV | 18.00 | -10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| CEMOS | 225.00 | -10.00% | 1 800 | 8 | ||||||||||
| ČEDOK | 98.10 | -10.00% | 981 | 10 | ||||||||||
| RETEX | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 127.80 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 94.50 | -10.00% | 1 323 | 14 | ||||||||||
| SM ENERGETIKA | 1 320.00 | 0.00% | 0 | 0 | 1 350.20 | -9.99% | 26 402 | 18 | ||||||
| GALEKO | 405.10 | -9.99% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 67.80 | -9.96% | 0 | 0 | ||||||||||
| ORPA | 148.40 | -9.95% | 2 226 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 13.60 | -9.93% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 22.70 | -9.92% | 0 | 0 | ||||||||||
| ŠUMSTAV | 62.60 | -9.92% | 0 | 0 | ||||||||||
| STS PRACHATICE | 18.20 | -9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
