The Prague Stock Exchange and RM-System - daily results dne 19.2.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 124.61 | +4.99% | 0 | 0 | 300.00 | +21.75% | 20 100 | 67 | ||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 0 | 0 | ||||||||||
| VUZORT | 140.80 | +15.98% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 620.80 | +15.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 114.90 | +15.94% | 2 068 | 18 | ||||||||||
| PEKÁRNA LIBEREC | 62.80 | +15.86% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 80.00 | +13.79% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 61.60 | +13.65% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 306.00 | +10.78% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 66.00 | +10.00% | 28 188 | 452 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.20 | +10.00% | 20 354 | 1 543 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.00 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 137.50 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 220.00 | +10.00% | 12 540 | 57 | ||||||||||
| VULKAN | 162.90 | +9.99% | 977 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 116.70 | +9.99% | 2 451 | 21 | ||||||||||
| TUSCULUM | 72.70 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 700.70 | +9.98% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 214.80 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 210.60 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
