Lo price, RM System dne 19.2.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.2007 22.2.2007 21.2.2007 20.2.2007 19.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 000 | 1 000 | ||||||
| AVIA | 82.70 | +2.86% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.20 | +2.38% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||||
| TESLA KARLÍN | 166.20 | +0.24% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 170.00 | -1.16% | 231 920 | 1 349 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | +4.21% | 3 375 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 230.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 243.30 | +0.12% | 61 106 757 | 251 667 | 242.60 | -0.16% | 1 284 093 | 5 298 | ||||||
| TRANZA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 63 978 | 201 | 326.50 | -1.06% | 17 698 | 54 | ||||||
| VOD.A KAN.PARDUBIC | 409.30 | -2.52% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 413.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | -1.33% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 416.00 | -1.65% | 2 912 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 422.50 | -1.51% | 0 | 0 | ||||||||||
| KAROSERIA | 430.60 | -2.71% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 442.80 | +0.22% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 547.00 | -8.83% | 11 487 | 21 | ||||||
| O2 C.R. | 553.30 | +0.91% | 462 609 403 | 838 171 | 550.20 | +0.71% | 6 243 219 | 11 339 | ||||||
| MEDICAMENTA | 615.00 | +2.48% | 36 900 | 60 | ||||||||||
| ŠMERAL BRNO | 620.00 | +2.90% | 18 600 | 30 | ||||||||||
| VÍTKOVICE | 730.00 | +0.16% | 156 461 | 215 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 815.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 817.00 | +3.41% | 156 749 | 194 | ||||||||||
| PLIVA - LACHEMA | 855.60 | +0.51% | 1 711 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 855.70 | -0.62% | 21 393 | 25 | ||||||
| PARAMO | 890.00 | 0.00% | 0 | 0 | 871.20 | -3.89% | 11 361 | 13 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 901.20 | +2.92% | 0 | 0 | ||||||||||
| ČEZ | 911.50 | -1.18% | 1 520 803 971 | 1 660 825 | 924.10 | +0.34% | 14 138 003 | 15 425 | ||||||
| METROSTAV | 940.00 | -9.29% | 83 660 | 89 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 222.30 | +1.09% | 0 | 0 | ||||||||||
| OSTROJ | 1 228.50 | -3.06% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 300.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 394.80 | -4.79% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 2 900 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 467.10 | -0.23% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 837.80 | -0.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 956.50 | +0.85% | 27 370 | 14 | ||||||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 918.60 | -0.10% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
