Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 30 | 10 518.76 | 38 880 | 408 969 553.39 | 101.65 | 101.76 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 776.11 | 15 000 | 161 641 666.68 | 105.38 | 105.45 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 878.36 | 15 400 | 152 126 783.34 | 97.80 | 97.99 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 534.56 | 10 000 | 115 345 555.56 | 109.87 | 109.87 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 485.19 | 5 000 | 62 425 972.22 | 124.35 | 124.35 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 276.44 | 6 000 | 61 658 666.67 | 100.57 | 100.57 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 116.74 | 5 000 | 50 583 680.56 | 100.40 | 100.40 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 001.00 | 3 000 | 30 003 000.00 | 99.10 | 99.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 679.26 | 1 900 | 22 190 601.39 | 114.30 | 114.30 | ||
| ČKA 4,00/07 | Bloky BCP | 1 | 10 251.44 | 2 000 | 20 502 888.89 | 100.77 | 100.77 | ||
| ČEZ | Bloky BCP | 1 | 915.37 | 20 000 | 18 307 400.00 | 915.37 | 915.37 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 940.50 | 2 000 | 1 881 000.00 | 940.50 | 940.50 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 008 640.00 | 1 | 1 008 640.00 | 100.00 | 100.00 | ||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 2 278 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 29 700 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 1 836 | ||||||
| CPI FIM | Souhrn-BF7 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 3 | 8 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 12 | 32 926 | ||||||
| |||||||||
