Hi price, The Prague Stock Exchange dne 19.2.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 137.00 | +1.25% | 3 340 450 | 301 | 11 114.50 | 0.00% | 253 575 | 23 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 | ||||||
DAX INDEX LONG | 2 995.00 | -0.10% | 0 | 0 | ||||||||||
GOLD | 2 908.00 | -0.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 904.00 | -0.27% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 375.00 | -0.84% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 124.00 | -0.89% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 891.00 | +4.30% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 479.00 | +4.38% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.07% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 244.00 | +5.42% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.30 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 937.00 | +0.94% | 0 | 0 | ||||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
GOLD INDEX SHORT | 858.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 841.00 | -1.24% | 0 | 0 | ||||||||||
EB WTI BC3 | 780.00 | -4.38% | 0 | 0 | ||||||||||
EB DAX TL9 | 730.80 | +1.33% | 0 | 0 | ||||||||||
PFNONWOVENS | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
EB WTI BC4 | 653.90 | -5.61% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 636.00 | -0.50% | 102 865 916 | 161 793 | 635.10 | -0.84% | 812 428 | 1 274 | ||||||
EB GLD TL9 | 631.60 | +0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 606.80 | -1.53% | 23 792 | 40 | ||||||||||
ČEZ | 588.00 | -0.51% | 359 928 890 | 610 046 | 589.00 | -0.67% | 1 121 609 | 1 897 | ||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 508.30 | -12.56% | 0 | 0 | ||||||||||
EB GLD TL8 | 466.60 | +1.02% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 453.90 | -0.77% | 0 | 0 | ||||||||||
ERSTE TL 220 | 417.70 | -0.55% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 371.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.50 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.20 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.60 | -0.43% | 0 | 0 | ||||||||||
RDX | 294.60 | -3.38% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 293.60 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 290.40 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 282.10 | -0.74% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 224.30 | +1.04% | 0 | 0 | ||||||||||
O2 C.R. | 212.50 | -1.57% | 7 669 386 | 35 981 | 213.40 | -1.16% | 196 028 | 915 | ||||||
BRENT TS 151,07 | 204.40 | +3.02% | 0 | 0 | ||||||||||
EB DAX TS8 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||||
O2 TS 500 | 187.45 | +1.27% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|