Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 379.62	190 000	1 972 127 676.67	100.50	100.53
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 195.17	103 500	1 158 699 750.00	108.48	108.48
ST.DLUHOP. 2,40/25	Bloky BCP	10	12 022.17	62 000	745 374 315.07	117.50	118.15
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	5	11 801.70	57 600	679 778 000.01	115.60	115.70
IC PPFB CZK 02/15	UNIVYC BCP-1	53	99 931.92	6 750	674 540 476.98	99 931.92	99 931.92
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 045.75	55 800	672 152 800.00	119.18	119.29
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	12 012.03	50 000	600 601 712.33	117.85	117.90
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 233.21	45 000	460 494 452.05	102.37	102.39
ST.DLUHOP. 6,95/16	Bloky BCP	1	10 696.33	40 000	427 853 333.33	106.50	106.50
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 337.44	20 000	206 748 888.88	101.75	101.75
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 389.92	15 000	200 848 750.00	131.57	131.95
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	9 937.32	20 000	198 746 444.44	99.35	99.35
ST.DLUHOP. VAR/20	Bloky BCP	6	9 937.48	19 588	194 655 264.46	99.10	99.43
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 797.67	14 000	165 167 444.45	115.58	115.70
ST.DLUHOP. 4,20/36	Bloky BCP	1	15 102.17	10 000	151 021 666.67	150.10	150.10
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 112.17	5 000	75 560 833.33	150.20	150.20
ST.DLUHOP. VAR/16	Bloky BCP	1	10 060.21	5 000	50 301 055.56	100.47	100.47
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 398.19	3 000	37 194 575.00	122.47	122.47
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	3	10 096.97	3 290	33 219 038.62	100.68	100.68
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 434.00	2 000	24 868 000.00	122.80	122.80
‹‹ Prvních 60     Dalších 20 ›