The Prague Stock Exchange and RM-System - daily results dne 19.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 193.00 | +0.05% | 386 | 2 | ||||||||
NWR | 0.45 | +2.27% | 127 171 | 288 922 | 0.50 | 0.00% | 4 430 | 9 100 | ||||
ŠMERAL BRNO | 235.00 | -0.08% | 4 702 | 20 | ||||||||
AKRO OPF GLOBAL. | 356.10 | -1.13% | 5 342 | 15 | ||||||||
PLG LOBKOWICZ | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||
LÁZNĚ TEPLICE N.B. | 901.00 | -18.09% | 10 813 | 12 | ||||||||
MICROSOFT CORP. | 1 090.00 | +0.92% | 13 080 | 12 | ||||||||
CUKROVAR VRBÁTKY | 16 360.00 | +1.93% | 16 360 | 1 | ||||||||
AAA AUTO | 87.50 | 0.00% | 19 775 | 226 | ||||||||
UNIPETROL | 137.95 | +0.66% | 194 764 | 1 418 | 137.00 | -0.07% | 26 641 | 194 | ||||
CPI FIM | 10.90 | -0.91% | 28 286 | 2 626 | ||||||||
INTEL CORP. | 835.70 | -1.41% | 31 769 | 38 | ||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||
ČESKÁ SPOŘITELNA | 1 334.90 | -0.38% | 42 717 | 32 | ||||||||
DEUTSCHE TELEKOM | 422.50 | +0.12% | 73 008 | 173 | ||||||||
STOCK | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||
FORTUNA | 127.80 | +0.24% | 11 791 854 | 92 123 | 128.50 | +0.39% | 125 318 | 980 | ||||
PFNONWOVENS | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||
O2 C.R. | 212.50 | -1.57% | 7 669 386 | 35 981 | 213.40 | -1.16% | 196 028 | 915 | ||||
VÍTKOVICE | 340.00 | +0.86% | 207 358 | 610 | ||||||||
PHILIP MORRIS ČR A | 11 137.00 | +1.25% | 3 340 450 | 301 | 11 114.50 | 0.00% | 253 575 | 23 | ||||
CETV | 66.40 | -1.34% | 1 632 098 | 24 556 | 67.00 | -0.59% | 267 290 | 4 000 | ||||
ERSTE GROUP BANK A | 636.00 | -0.50% | 102 865 916 | 161 793 | 635.10 | -0.84% | 812 428 | 1 274 | ||||
ČEZ | 588.00 | -0.51% | 359 928 890 | 610 046 | 589.00 | -0.67% | 1 121 609 | 1 897 | ||||
VOLKSWAGEN AG | 5 910.00 | +1.38% | 1 279 811 | 218 | ||||||||
KOMERČNÍ BANKA | 5 392.00 | +2.41% | 162 233 228 | 30 510 | 5 360.00 | +1.13% | 2 124 612 | 400 |