Top number of shares per day, RM System dne 19.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 74 550 | 106 500 | ||||||||||
| KOVOHUTĚ POVRLY | 115.20 | -4.87% | 8 916 098 | 76 731 | ||||||||||
| AGROBANKA PRAHA | 0.70 | +16.66% | 7 620 | 10 886 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| AERO HOLDING | 8.50 | -5.55% | 61 346 | 6 844 | ||||||||||
| ČEZ | 98.10 | -0.06% | 17 514 622 | 178 564 | 97.00 | -1.02% | 380 958 | 3 892 | ||||||
| UNIPETROL | 63.65 | -0.15% | 1 615 910 | 25 392 | 62.30 | -1.42% | 160 572 | 2 533 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 24 406 133 | 2 447 | ||||||
| IF SKPM | 150.10 | -2.08% | 294 965 | 2 128 | ||||||||||
| O2 C.R. | 416.80 | +1.83% | 110 890 176 | 266 992 | 418.00 | +0.91% | 868 600 | 2 102 | ||||||
| VÍTKOVICE | 11.20 | -5.08% | 24 468 | 1 984 | ||||||||||
| IMPERIAL K.VARY | 2.30 | +4.54% | 4 536 | 1 972 | ||||||||||
| ČESKÉ RADIOKOMUN. | 978.10 | +1.50% | 26 585 335 | 27 345 | 993.70 | +1.64% | 1 571 794 | 1 596 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 17 850 | 119 | 150.00 | +5.33% | 171 214 | 1 136 | ||||||
| ALIACHEM | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
| SG - INDUSTRY | 11.05 | +4.93% | 0 | 0 | 14.90 | +6.42% | 16 070 | 1 101 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 204 960 | 976 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 5 341 | 910 | ||||||||||
| ČKD PRAHA HOLDING | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
| KREDITAL IF | 58.00 | -0.17% | 38 665 | 669 | ||||||||||
| FAGRON | 18.00 | 0.00% | 11 820 | 630 | ||||||||||
| KOMERČNÍ BANKA | 1 003.00 | +0.54% | 31 610 866 | 31 553 | 985.00 | -1.50% | 537 763 | 546 | ||||||
| TATRA | 60.03 | -4.98% | 0 | 0 | 62.70 | +0.48% | 34 982 | 539 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 57.10 | -1.21% | 29 337 | 509 | ||||||
| VET ASSETS | 72.89 | 0.00% | 729 | 10 | 81.00 | -9.09% | 39 910 | 455 | ||||||
| ALIACHEM | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 574 | 429 | ||||||||||
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 550.00 | -10.29% | 244 807 | 403 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 29 250 | 50 | 577.90 | -3.45% | 227 144 | 391 | ||||||
| B.G.M. HOLDING | 142.10 | -5.26% | 56 620 | 388 | ||||||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 7 779 | 386 | ||||||
| P.I.F. | 760.00 | 0.00% | 416 480 | 548 | 745.50 | -0.10% | 284 825 | 381 | ||||||
| ŠKODA | 41.00 | 0.00% | 0 | 0 | 36.40 | -4.21% | 13 836 | 371 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 67.00 | -5.76% | 24 673 | 368 | ||||||
| ARCELORMITTAL | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.20 | +6.26% | 17 412 | 355 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 1 180 230 | 1 126 | 1 025.10 | +0.10% | 362 690 | 355 | ||||||
| VOD.A KAN.BŘECLAV | 99.10 | +9.98% | 32 375 | 332 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 173 775 | 331 | ||||||||||
| ZLATÝ IF KVANTO | 414.00 | -0.21% | 161 460 | 390 | 409.50 | -0.24% | 135 327 | 330 | ||||||
| MŠLZ | 41.60 | -4.58% | 13 914 | 324 | ||||||||||
| PRAŽSKÉ PIVOVARY | 46.44 | 0.00% | 0 | 0 | 41.00 | -1.44% | 14 283 | 324 | ||||||
| ČESKÁ SPOŘITELNA | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 37 595 | 206 | 181.10 | -0.11% | 53 471 | 310 | ||||||
| BOHEMIA CRYS.GROUP | 100.30 | +2.03% | 31 576 | 300 | ||||||||||
| 1.IF ŽIVNOBANKA | 647.00 | -2.25% | 181 830 | 280 | 634.20 | -0.76% | 168 378 | 263 | ||||||
| GEODEZIE BRNO | 890.00 | +4.69% | 232 701 | 262 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 139.80 | +9.56% | 35 631 | 255 | ||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 456.00 | -6.90% | 113 419 | 249 | ||||||
| METROSTAV | 93.10 | -4.48% | 4 096 | 44 | 105.00 | +4.89% | 25 656 | 248 | ||||||
| ALFA - INVEST | 2.60 | 0.00% | 642 | 247 | ||||||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 538.30 | +0.24% | 129 825 | 241 | ||||||
| YSE AKCIONÁŘŮ OPF | 270.30 | +0.29% | 58 985 | 218 | ||||||||||
| AKRO OPF GLOBAL. | 80.90 | -2.53% | 16 877 | 210 | ||||||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.35% | 12 350 | 208 | ||||||
| ZETOR | 15.50 | 0.00% | 3 162 | 204 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 143.50 | +9.45% | 28 700 | 200 | ||||||
| STROJIMPORT | 7.20 | 0.00% | 1 440 | 200 | ||||||||||
| IF BOH.DOP.KOMEN. | 524.00 | -0.20% | 99 850 | 190 | ||||||||||
| ||||||||||||||
