Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 019.84 | 654 000 | 6 552 974 272.00 | 99.29 | 101.05 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.59 | 277 000 | 2 774 741 633.00 | 99.70 | 101.20 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 098.27 | 195 000 | 1 969 162 002.00 | 100.45 | 101.10 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.78 | 84 000 | 876 895 030.00 | 103.38 | 104.15 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.91 | 80 000 | 807 872 500.00 | 100.50 | 101.10 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 576.55 | 59 000 | 624 016 193.00 | 103.80 | 105.85 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.11 | 56 000 | 594 543 879.00 | 100.20 | 107.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.02 | 35 000 | 375 947 833.00 | 106.00 | 106.10 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 434.48 | 32 000 | 333 903 375.00 | 103.59 | 103.94 | |||
EIB 8,20/09 | Přímé BCP | 27 690.27 | 9 600 | 265 826 571.00 | 110.30 | 111.95 | |||
KOB VAR/05 | Přímé BCP | 10 023.62 | 22 000 | 220 519 597.00 | 100.09 | 100.22 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.18 | 17 630 | 203 506 995.00 | 115.90 | 116.34 | |||
ČEB 6,95/10 | Přímé BCP | 10 726 060.33 | 18 | 193 069 086.00 | 101.95 | 102.79 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.22 | 17 000 | 170 451 604.00 | 100.20 | 100.23 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 106.58 | 12 376 | 133 141 749.00 | 106.42 | 106.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.00 | 10 000 | 117 286 111.00 | 110.00 | 110.00 | |||
O2 C.R. | UNIVYC BCP-1 | 386.41 | 282 678 | 109 273 465.00 | 300.00 | 449.50 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 773.52 | 10 000 | 107 735 220.00 | 106.60 | 106.80 | |||
ČEZ | UNIVYC BCP-1 | 95.65 | 1 082 573 | 103 562 239.00 | 75.00 | 100.85 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.17 | 3 200 | 88 900 429.00 | 110.45 | 111.63 | |||
|