The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 43.28 | +4.99% | 0 | 0 | ||||||||||
RAKO | 659.60 | +4.99% | 0 | 0 | 725.00 | 0.00% | 10 564 | 15 | ||||||
ČNIOPF | 32.02 | +4.98% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | +4.98% | 0 | 0 | 1 562.80 | +0.06% | 9 377 | 6 | ||||||
OBCHODNÍ SLADOVNY | 285.10 | +4.97% | 0 | 0 | 299.90 | 0.00% | 14 543 | 49 | ||||||
VLNAP | 37.96 | +4.97% | 0 | 0 | 43.90 | -9.48% | 0 | 0 | ||||||
SG - INDUSTRY | 11.05 | +4.93% | 0 | 0 | 14.90 | +6.42% | 16 070 | 1 101 | ||||||
ALIACHEM | 6.61 | +4.75% | 1 831 | 277 | 7.20 | +9.09% | 3 168 | 440 | ||||||
PHILIP MORRIS ČR A | 6 675.00 | +2.61% | 50 932 404 | 7 690 | 6 660.00 | +2.46% | 848 553 | 129 | ||||||
O2 C.R. | 416.80 | +1.83% | 110 890 176 | 266 992 | 418.00 | +0.91% | 868 600 | 2 102 | ||||||
ČKD PRAHA HOLDING | 17.00 | +1.79% | 27 200 | 1 600 | 16.00 | +10.34% | 12 064 | 754 | ||||||
ČESKÁ SPOŘITELNA | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
ARCELORMITTAL | 66.00 | +1.53% | 7 194 | 109 | 64.30 | -0.15% | 23 450 | 364 | ||||||
ČESKÉ RADIOKOMUN. | 978.10 | +1.50% | 26 585 335 | 27 345 | 993.70 | +1.64% | 1 571 794 | 1 596 | ||||||
IF BOHATSTVÍ | 1 331.00 | +1.13% | 83 695 | 63 | 1 300.30 | -2.96% | 196 814 | 148 | ||||||
THESAURUS | 959.00 | +1.05% | 145 768 | 152 | 923.10 | +0.34% | 28 540 | 31 | ||||||
SM VOD.A KAN.OVA | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
KOMERČNÍ BANKA | 1 003.00 | +0.54% | 31 610 866 | 31 553 | 985.00 | -1.50% | 537 763 | 546 | ||||||
ZBROJOVKA BRNO | 20.10 | +0.50% | 1 005 | 50 | 24.40 | 0.00% | 561 | 23 | ||||||
AG7 OPF | 1 520.00 | +0.26% | 0 | 0 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 576.00 | +0.17% | 17 280 | 30 | 560.00 | -1.77% | 49 673 | 88 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | +0.12% | 26 432 | 16 | 1 645.00 | 0.00% | 32 756 | 20 | ||||||
ALIACHEM | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
RŮST.OPF PEN.TRHU | 120 615.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 250.00 | -0.02% | 25 000 | 20 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 316.30 | -10.01% | 6 811 | 20 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 490.30 | 0.00% | 0 | 0 | 469.10 | -2.47% | 29 781 | 63 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 626.00 | +0.64% | 16 902 | 27 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | -2.00% | 0 | 0 | ||||||
EUROVIA CS | 525.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 541 | 23 | ||||||
ETA | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 285.00 | +0.60% | 855 | 3 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 250.00 | +0.40% | 9 000 | 36 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 60.00 | +1.35% | 12 350 | 208 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | -0.36% | 8 589 | 155 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 490.00 | 0.00% | 0 | 0 | 2 441.00 | -3.70% | 19 522 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 505.30 | +3.94% | 17 341 | 35 | ||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 538.30 | +0.24% | 129 825 | 241 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 4 212 | 117 | ||||||
|