Top volume, RM System dne 19.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 647.00 | -2.25% | 181 830 | 280 | 634.20 | -0.76% | 168 378 | 263 | ||||||
| UNIPETROL | 63.65 | -0.15% | 1 615 910 | 25 392 | 62.30 | -1.42% | 160 572 | 2 533 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -0.21% | 161 460 | 390 | 409.50 | -0.24% | 135 327 | 330 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 538.30 | +0.24% | 129 825 | 241 | ||||||
| IF OBCHODU | 1 079.00 | -0.27% | 53 950 | 50 | 1 050.20 | 0.00% | 126 251 | 120 | ||||||
| ČESKÝ UPF | 1 156.00 | 0.00% | 0 | 0 | 1 092.50 | -2.67% | 116 632 | 105 | ||||||
| ALPHA-EFFECT | 1 270.00 | -2.71% | 116 514 | 90 | ||||||||||
| PPF INVEST.HOLDING | 475.60 | 0.00% | 0 | 0 | 456.00 | -6.90% | 113 419 | 249 | ||||||
| IF BOH.DOP.KOMEN. | 524.00 | -0.20% | 99 850 | 190 | ||||||||||
| TMP-TEL. MONTÁŽE | 674.00 | 0.00% | 0 | 0 | 990.00 | +13.79% | 99 813 | 104 | ||||||
| ALIACHEM | 87.55 | +0.05% | 20 111 | 230 | 87.60 | +5.41% | 99 208 | 1 111 | ||||||
| SM VOD.A KAN.OVA | 451.00 | +0.57% | 4 510 | 10 | 468.00 | -2.09% | 77 220 | 165 | ||||||
| ČESKÁ SPOŘITELNA | 241.80 | +1.55% | 9 914 902 | 41 023 | 239.50 | +2.00% | 75 304 | 321 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 74 550 | 106 500 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 436.10 | -9.14% | 70 749 | 158 | ||||||
| AERO HOLDING | 8.50 | -5.55% | 61 346 | 6 844 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 270.30 | +0.29% | 58 985 | 218 | ||||||||||
| B.G.M. HOLDING | 142.10 | -5.26% | 56 620 | 388 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 368.00 | +5.14% | 54 008 | 146 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 37 595 | 206 | 181.10 | -0.11% | 53 471 | 310 | ||||||
| ||||||||||||||
