The Prague Stock Exchange and RM-System - daily results dne 19.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.3.2001 22.3.2001 21.3.2001 20.3.2001 19.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.30 | -0.36% | 8 589 | 155 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 7 779 | 386 | ||||||
ČESKÁ ZBROJOVKA | 304.00 | 0.00% | 0 | 0 | 299.70 | +0.20% | 12 557 | 42 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 698 | 24 | ||||||
ČESKÝ UPF | 1 156.00 | 0.00% | 0 | 0 | 1 092.50 | -2.67% | 116 632 | 105 | ||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 585.50 | +0.94% | 4 684 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 490.00 | 0.00% | 0 | 0 | 2 441.00 | -3.70% | 19 522 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 342.00 | -10.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 505.30 | +3.94% | 17 341 | 35 | ||||||
BIOCEL | 564.00 | 0.00% | 0 | 0 | 538.30 | +0.24% | 129 825 | 241 | ||||||
|