Top volume, RM System dne 19.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 435.00 | -4.03% | 326 864 675 | 27 874 | 11 567.10 | -3.91% | 1 058 932 | 89 | ||||||
KOMERČNÍ BANKA | 1 892.00 | -1.82% | 400 233 970 | 208 685 | 1 896.00 | -1.22% | 970 601 | 506 | ||||||
UNIPETROL | 43.39 | +1.64% | 31 883 886 | 734 582 | 43.40 | +2.35% | 709 956 | 16 488 | ||||||
O2 C.R. | 294.80 | +2.79% | 179 190 410 | 614 352 | 291.00 | +2.64% | 640 621 | 2 215 | ||||||
AKRO OPF GLOBAL. | 198.40 | +9.79% | 621 060 | 3 780 | ||||||||||
ČEZ | 93.92 | +0.07% | 158 758 529 | 1 687 237 | 93.10 | -0.10% | 589 432 | 6 303 | ||||||
ČESKÉ RADIOKOMUN. | 193.00 | -1.03% | 29 879 326 | 153 355 | 194.10 | -1.47% | 377 572 | 1 920 | ||||||
IF BOHATSTVÍ | 1 545.00 | +0.65% | 203 815 | 132 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 045.00 | +2.14% | 168 087 | 162 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 231.00 | +0.32% | 152 332 | 36 | ||||||
SČ ENERGETIKA | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
IF OBCHODU | 1 195.10 | +1.23% | 83 437 | 70 | ||||||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 439.00 | +8.10% | 83 410 | 190 | ||||||
SG - INDUSTRY | 17.60 | 0.00% | 64 271 | 3 917 | ||||||||||
PRAZSKE SLUZBY | 614.20 | +4.99% | 0 | 0 | 820.00 | -3.52% | 62 180 | 74 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | +0.52% | 53 860 | 568 | ||||||
YTONG | 3 550.00 | +1.42% | 53 250 | 15 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
ŽPSV UH. OSTROH | 935.00 | +9.97% | 43 945 | 47 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 130.30 | -0.22% | 43 447 | 333 | ||||||
ZČ ENERGETIKA | 3 141.00 | +4.98% | 0 | 0 | 3 800.00 | +1.15% | 41 683 | 11 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.80 | -1.69% | 38 830 | 447 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 34 800 | 12 | ||||||
JÄKL KARVINÁ | 667.10 | 0.00% | 32 021 | 48 | ||||||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 27 600 | 15 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 500 | 70 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 380.00 | +0.40% | 23 800 | 10 | ||||||
CZECH PROPERTY | 800.00 | -6.97% | 20 355 | 25 | ||||||||||
BRISK TÁBOR | 440.10 | 0.00% | 17 604 | 40 | ||||||||||
MSA | 210.10 | -7.93% | 16 210 | 75 | ||||||||||
UNITED ENERGY | 128.00 | 0.00% | 15 360 | 120 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
ČKD KUTNÁ HORA | 440.00 | -0.04% | 13 202 | 30 | ||||||||||
SM ENERGETIKA | 1 701.00 | +5.00% | 0 | 0 | 2 100.00 | +2.73% | 12 600 | 6 | ||||||
TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 12 540 | 11 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
BOHEMIA CRYS.GROUP | 202.50 | +0.19% | 10 325 | 51 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
HOTEL PANORAMA | 556.20 | -0.01% | 9 455 | 17 | ||||||||||
I.EPIC HOLDING | 242.00 | -1.62% | 8 802 | 36 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 385.50 | +0.12% | 7 710 | 20 | ||||||||||
B.G.M. HOLDING | 192.10 | 0.00% | 7 684 | 40 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 410.60 | +0.34% | 7 434 | 18 | ||||||
HOTEL FORUM PRAHA | 525.20 | 0.00% | 6 827 | 13 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 806.50 | -0.04% | 6 452 | 8 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 20 865 | 321 | 63.10 | +0.15% | 5 679 | 90 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 524.50 | +0.05% | 5 245 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.80 | -1.88% | 5 202 | 2 | ||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
VÍTKOVICE | 9.40 | +4.44% | 4 512 | 480 | ||||||||||
PSVS | 873.50 | +0.26% | 4 368 | 5 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | -3.32% | 4 074 | 14 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -2.30% | 3 920 | 44 | ||||||
AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 725.00 | -0.28% | 3 450 | 2 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
KOVOSVIT | 412.00 | -2.16% | 2 472 | 6 | ||||||||||
ODKOLEK | 420.00 | +2.43% | 2 100 | 5 | ||||||||||
OSTROJ | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
|