Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 11 203.66 | 492 000 | 5 512 201 833.37 | 109.45 | 109.80 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 36 | 12 200.92 | 381 000 | 4 648 551 236.21 | 118.42 | 119.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 49 | 12 852.45 | 218 000 | 2 801 834 944.56 | 126.85 | 128.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 9 905.71 | 171 000 | 1 693 877 083.32 | 98.79 | 99.29 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 11 331.27 | 146 000 | 1 654 365 000.00 | 112.95 | 113.30 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 10 | 10 145.08 | 50 000 | 507 254 166.70 | 100.80 | 101.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 768.73 | 40 000 | 470 749 166.69 | 117.65 | 118.30 | ||
| SLOV.EL.ČR VAR/03 | Bloky BCP | 5 | 10 146.38 | 38 000 | 385 562 566.67 | 100.99 | 101.00 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 198.49 | 25 000 | 304 962 152.78 | 118.90 | 118.95 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 847.93 | 21 000 | 269 806 541.67 | 127.30 | 127.60 | ||
| EIB 8,20/09 | Bloky BCP | 9 | 31 577.73 | 7 200 | 227 359 666.70 | 126.15 | 126.45 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 121 748.41 | 1 400 | 170 447 777.75 | 121.59 | 122.65 | ||
| EIB 3,25/07 | Bloky BCP | 5 | 101 531.83 | 1 200 | 121 838 194.44 | 100.50 | 100.89 | ||
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 2 | 10 138.33 | 10 000 | 101 383 333.34 | 100.85 | 100.90 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 121.15 | 9 000 | 100 090 333.34 | 106.55 | 106.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 12 099.36 | 8 265 | 100 001 212.19 | 11 536.88 | 12 399.75 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 868.21 | 9 000 | 97 813 875.00 | 108.05 | 108.07 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 12 624 833.33 | 6 | 75 749 000.00 | 121.05 | 121.80 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 2 | 31 582.94 | 2 000 | 63 165 888.89 | 126.20 | 126.44 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 235 081.67 | 50 | 61 754 083.33 | 117.59 | 117.80 | ||
| |||||||||
