Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 12 | 11 203.66 | 492 000 | 5 512 201 833.37 | 109.45 | 109.80 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 36 | 12 200.92 | 381 000 | 4 648 551 236.21 | 118.42 | 119.20 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 49 | 12 852.45 | 218 000 | 2 801 834 944.56 | 126.85 | 128.00 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 9 905.71 | 171 000 | 1 693 877 083.32 | 98.79 | 99.29 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 11 331.27 | 146 000 | 1 654 365 000.00 | 112.95 | 113.30 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 10 | 10 145.08 | 50 000 | 507 254 166.70 | 100.80 | 101.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 768.73 | 40 000 | 470 749 166.69 | 117.65 | 118.30 | |
| SLOV.EL.ČR VAR/03 | Bloky BCP | 5 | 10 146.38 | 38 000 | 385 562 566.67 | 100.99 | 101.00 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 198.49 | 25 000 | 304 962 152.78 | 118.90 | 118.95 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 847.93 | 21 000 | 269 806 541.67 | 127.30 | 127.60 | |
| EIB 8,20/09 | Bloky BCP | 9 | 31 577.73 | 7 200 | 227 359 666.70 | 126.15 | 126.45 | |
| EIB 6,50/15 | Bloky BCP | 7 | 121 748.41 | 1 400 | 170 447 777.75 | 121.59 | 122.65 | |
| EIB 3,25/07 | Bloky BCP | 5 | 101 531.83 | 1 200 | 121 838 194.44 | 100.50 | 100.89 | |
| ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 2 | 10 138.33 | 10 000 | 101 383 333.34 | 100.85 | 100.90 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 121.15 | 9 000 | 100 090 333.34 | 106.55 | 106.70 | |
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 12 099.36 | 8 265 | 100 001 212.19 | 11 536.88 | 12 399.75 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 868.21 | 9 000 | 97 813 875.00 | 108.05 | 108.07 | |
| ČEB 6,95/10 | Bloky BCP | 3 | 12 624 833.33 | 6 | 75 749 000.00 | 121.05 | 121.80 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 2 | 31 582.94 | 2 000 | 63 165 888.89 | 126.20 | 126.44 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 235 081.67 | 50 | 61 754 083.33 | 117.59 | 117.80 | |
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 1 | 11 297.25 | 5 000 | 56 486 250.00 | 112.85 | 112.85 | |
| O2 C.R. | Bloky BCP | 7 | 289.59 | 182 690 | 52 905 853.20 | 287.42 | 292.50 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 1 954.13 | 23 500 | 45 922 120.10 | 1 913.00 | 1 974.44 | |
| ČKA 5,05/07 | Bloky BCP | 5 | 11 228.56 | 4 000 | 44 914 222.22 | 108.33 | 108.35 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 195.02 | 123 000 | 23 987 430.00 | 193.81 | 195.05 | |
| ČEZ | Bloky BCP | 4 | 93.99 | 200 000 | 18 797 200.00 | 93.86 | 94.41 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 412.78 | 100 | 9 941 277.78 | 98.20 | 98.20 | |
| UNIPETROL | Bloky BCP | 2 | 42.79 | 80 000 | 3 423 000.00 | 42.42 | 42.91 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 110 850.00 | 29 | 3 214 650.00 | 106.60 | 106.60 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 163.00 | 3 600 | 586 800.00 | 163.00 | 163.00 | |
| ETA | Přímé RMS | 0 | 145.00 | 75 | 10 875.00 | 0.00 | 0.00 | |
| ETA | Převody RMS | 0 | 0.00 | 75 | 10 875.00 | 0.00 | 0.00 | |
| ČESKÁ SPR.NEMOVIT. | Přímé RMS | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | |
| UNIPETROL | Souhrn-CV1 Jiné BCP | 1 | 5 800 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 3 | 6 000 | |||||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 104 250 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 7,30/04 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| KB 8,00/04 | Souhrn-BV3 Jiné BCP | 1 | 46 | |||||
| EIB 8,20/09 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| HZL ČMHB 6,85/05 | Souhrn-CV7 Jiné BCP | 1 | 4 000 | |||||
| ČEB 6,95/10 | Souhrn-RV0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | |||||
| Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| EIB 3,25/07 | Souhrn-CV0 Jiné BCP | 3 | 350 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
