Hi price, RM System dne 19.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.3.2003  24.3.2003  21.3.2003  20.3.2003 19.3.2003

The Prague Sotck Exchange and RM-System - daily results - 19.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	3 214 650	29	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	227 359 667	7 200	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 435.00	-4.03%	326 864 675	27 874	11 567.10	-3.91%	1 058 932	89
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 467.50	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
MUZO					11 140.10	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 512 201 833	492 000	10 985.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	97 813 875	9 000	10 815.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	100 090 333	9 000	10 685.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 645.00	+0.30%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 160.50	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 021.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›