Top number of shares per day, RM System dne 19.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2003 24.3.2003 21.3.2003 20.3.2003 19.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 19.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 195.10 | +1.23% | 83 437 | 70 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 24 500 | 70 | ||||||
| METRA BLANSKO | 34.10 | 0.00% | 1 841 | 54 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | +0.19% | 10 325 | 51 | ||||||||||
| JÄKL KARVINÁ | 667.10 | 0.00% | 32 021 | 48 | ||||||||||
| ŽPSV UH. OSTROH | 935.00 | +9.97% | 43 945 | 47 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.30 | +0.13% | 3 263 | 44 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 89.10 | -2.30% | 3 920 | 44 | ||||||
| SČ ENERGETIKA | 1 681.00 | +5.00% | 0 | 0 | 2 001.00 | +0.80% | 84 010 | 42 | ||||||
| JIHOSTROJ | 70.00 | +4.47% | 2 870 | 41 | ||||||||||
| BRISK TÁBOR | 440.10 | 0.00% | 17 604 | 40 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 7 684 | 40 | ||||||||||
| I.EPIC HOLDING | 242.00 | -1.62% | 8 802 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 231.00 | +0.32% | 152 332 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -2.78% | 48 300 | 35 | ||||||
| AKRO OPF PROG.SPOL | 117.00 | +2.63% | 3 510 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | -0.04% | 13 202 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 9 570 | 29 | ||||||
| ŽOS NYMBURK | 63.30 | +9.89% | 1 780 | 29 | ||||||||||
| CZECH PROPERTY | 800.00 | -6.97% | 20 355 | 25 | ||||||||||
| ||||||||||||||
